Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-18	41.450	41.650	41.240	41.600	26.874	1,128,600
2013-06-17	41.410	41.740	41.160	41.410	26.751	951,600
2013-06-14	41.150	41.460	41.060	41.180	26.602	837,400
2013-06-13	40.300	41.270	40.300	41.190	26.609	919,200
2013-06-12	41.160	41.190	40.290	40.380	26.086	1,092,600
2013-06-11	40.780	41.210	40.720	40.890	26.415	861,600
2013-06-10	41.260	41.380	40.910	41.120	26.564	642,800
2013-06-07	41.000	41.430	40.800	41.260	26.654	837,200
2013-06-06	40.380	40.960	40.370	40.960	26.460	960,900
2013-06-05	40.690	40.690	40.270	40.380	26.086	994,600
2013-06-04	41.040	41.120	40.520	40.820	26.370	1,306,900
2013-06-03	40.940	41.150	40.330	41.040	26.512	1,665,400
2013-05-31	40.920	41.560	40.810	40.810	26.363	1,847,300
2013-05-30	41.070	41.940	40.970	41.050	26.518	1,540,100
2013-05-29	41.700	41.710	40.560	40.890	26.415	1,918,400
2013-05-28	42.210	42.340	41.560	41.940	27.093	1,461,000
2013-05-24	42.300	42.390	41.840	41.980	27.119	993,300
2013-05-23	42.540	42.560	41.720	42.410	27.397	1,645,600
2013-05-22	43.440	43.920	42.640	42.850	27.681	1,340,800
2013-05-21	43.280	43.560	43.100	43.500	28.101	1,410,900
2013-05-20	43.330	43.710	43.080	43.260	27.946	1,668,400
2013-05-17	43.400	43.720	43.320	43.700	28.230	1,283,400
2013-05-16	43.460	43.550	43.180	43.250	27.940	1,233,300
2013-05-15	43.020	43.750	42.950	43.550	28.133	828,900
2013-05-14	42.720	43.200	42.710	43.050	27.810	1,155,000
2013-05-13	42.930	43.000	42.670	42.750	27.617	1,045,300
2013-05-10	42.970	43.150	42.640	43.120	27.856	1,455,600
2013-05-09	43.860	43.910	42.680	43.130	27.643	1,422,000
2013-05-08	44.130	44.380	43.650	43.830	28.091	1,289,600
2013-05-07	43.820	44.220	43.770	44.210	28.335	1,581,800
2013-05-06	44.490	44.560	43.710	43.790	28.066	1,078,900
2013-05-03	44.660	44.750	44.390	44.530	28.540	1,531,500
2013-05-02	44.370	44.500	44.100	44.290	28.386	1,036,800
2013-05-01	44.780	44.840	44.220	44.340	28.418	1,272,800
2013-04-30	44.630	45.000	44.360	44.940	28.803	2,292,700
2013-04-29	44.050	44.650	44.000	44.460	28.495	1,066,800
2013-04-26	44.150	44.410	43.990	44.030	28.219	771,000
2013-04-25	44.120	44.390	43.900	44.140	28.290	777,300
2013-04-24	43.890	44.190	43.660	43.990	28.194	1,373,800
2013-04-23	43.750	43.820	43.440	43.790	28.066	1,031,900
2013-04-22	43.600	43.780	43.380	43.590	27.937	942,200
2013-04-19	43.100	43.620	42.970	43.610	27.950	917,200
2013-04-18	42.960	43.130	42.730	42.980	27.546	1,574,300
2013-04-17	43.130	43.220	42.520	42.800	27.431	2,000,900
2013-04-16	42.930	43.370	42.590	43.240	27.713	914,900
2013-04-15	43.430	43.670	42.830	42.830	27.450	1,323,700
2013-04-12	43.140	43.600	43.140	43.590	27.937	1,184,100
2013-04-11	43.200	43.320	42.990	43.200	27.687	1,344,000
2013-04-10	43.070	43.400	43.050	43.200	27.687	1,252,000
2013-04-09	43.260	43.290	42.880	43.020	27.572	1,005,800
2013-04-08	42.790	43.200	42.640	43.190	27.681	891,000
2013-04-05	42.390	42.930	42.310	42.850	27.463	724,000
2013-04-04	42.550	42.700	42.410	42.650	27.335	1,170,200
2013-04-03	42.730	42.730	42.330	42.500	27.239	944,300
2013-04-02	42.660	42.800	42.430	42.600	27.303	887,800
2013-04-01	42.820	42.870	42.370	42.560	27.277	1,441,600
2013-03-28	41.980	42.950	41.930	42.890	27.489	2,720,000
2013-03-27	41.760	42.000	41.540	41.980	26.905	1,391,400
2013-03-26	41.450	41.860	41.390	41.860	26.829	1,038,800
2013-03-25	41.670	41.780	41.200	41.340	26.495	978,200

← NewerPage 57 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.