Wec Energy Group, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	108.97	112.23	108.48	112.15	112.15	2,989,330
2026-10-21	109.24	109.35	108.39	108.50	108.50	3,044,100
2026-10-20	107.89	109.11	107.71	108.75	108.75	1,669,400
2026-10-19	108.40	108.57	106.59	107.00	107.00	1,952,400
2026-10-16	106.52	109.07	106.18	108.71	108.71	3,087,700
2026-10-15	108.37	108.37	105.92	106.04	106.04	3,203,100
2026-10-14	105.80	106.98	105.13	106.75	106.75	2,318,000
2026-10-13	105.47	106.15	103.74	105.87	105.87	2,835,700
2026-10-12	103.99	104.97	103.14	104.91	104.91	2,562,900
2026-10-09	103.35	103.95	103.31	103.74	103.74	1,322,800
2026-10-08	103.25	103.89	102.45	103.61	103.61	1,860,700
2026-10-07	103.16	103.66	102.71	103.18	103.18	2,249,200
2026-10-06	101.87	103.29	101.70	103.19	103.19	2,450,500
2026-10-05	101.42	102.28	100.85	101.30	101.30	2,764,900
2026-10-02	102.17	103.03	101.30	101.59	101.59	2,750,700
2026-10-01	100.78	101.79	99.800	101.73	101.73	2,941,400
2026-09-30	103.09	103.31	100.77	100.78	100.78	3,366,100
2026-09-29	100.95	102.94	100.84	102.58	102.58	3,407,900
2026-09-28	101.37	102.08	100.90	101.45	101.45	3,168,500
2026-09-25	101.00	101.67	100.14	101.45	101.45	2,812,200
2026-09-24	101.56	102.18	100.86	100.90	100.90	4,257,300
2026-09-23	102.40	102.80	101.00	101.17	101.17	3,611,800
2026-09-22	103.21	103.76	102.71	102.83	102.83	2,826,100

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.