Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-12	39.970	40.050	39.520	39.620	25.823	1,767,100
2013-09-11	40.170	40.170	39.620	39.820	25.953	1,275,000
2013-09-10	40.110	40.140	39.810	40.140	26.162	1,057,300
2013-09-09	39.890	40.130	39.700	39.950	26.038	1,240,000
2013-09-06	40.090	40.390	39.830	39.860	25.979	1,533,000
2013-09-05	40.050	40.190	39.830	39.940	26.031	1,269,300
2013-09-04	40.340	40.360	39.890	40.010	26.077	2,471,300
2013-09-03	41.300	41.410	40.180	40.330	26.285	2,184,300
2013-08-30	40.860	41.200	40.680	41.040	26.748	2,601,800
2013-08-29	40.850	40.910	40.570	40.790	26.585	1,574,000
2013-08-28	40.770	41.250	40.550	40.960	26.696	1,511,200
2013-08-27	40.450	40.990	40.410	40.720	26.540	988,500
2013-08-26	41.220	41.300	40.640	40.700	26.527	1,104,900
2013-08-23	40.890	41.350	40.710	41.290	26.911	979,200
2013-08-22	40.630	41.070	40.510	40.870	26.637	1,095,800
2013-08-21	41.140	41.140	40.410	40.570	26.442	1,452,700
2013-08-20	40.830	41.520	40.810	41.160	26.826	1,605,700
2013-08-19	41.200	41.410	40.810	40.910	26.663	1,479,200
2013-08-16	41.500	41.560	41.060	41.230	26.872	1,468,100
2013-08-15	41.910	42.020	41.550	41.600	27.113	1,049,400
2013-08-14	42.400	42.480	42.050	42.190	27.498	1,139,500
2013-08-13	42.890	42.910	42.400	42.460	27.674	1,360,700
2013-08-12	43.020	43.020	42.510	42.790	27.889	1,307,200
2013-08-09	43.530	43.630	43.280	43.320	27.985	1,393,400
2013-08-08	43.630	43.720	43.260	43.510	28.108	940,700
2013-08-07	43.480	43.630	43.250	43.550	28.133	1,267,100
2013-08-06	43.700	43.760	43.400	43.470	28.082	1,184,700
2013-08-05	43.790	43.900	43.640	43.670	28.211	812,000
2013-08-02	43.900	44.010	43.650	43.990	28.418	858,100
2013-08-01	43.690	43.950	43.570	43.840	28.321	1,636,800
2013-07-31	43.560	43.730	43.230	43.480	28.088	1,803,900
2013-07-30	43.700	43.830	43.500	43.660	28.205	1,633,000
2013-07-29	43.380	43.520	43.240	43.310	27.978	1,648,200
2013-07-26	43.290	43.580	43.020	43.580	28.153	1,078,800
2013-07-25	42.890	43.490	42.890	43.420	28.050	1,055,700
2013-07-24	43.610	43.630	42.850	43.010	27.785	993,000
2013-07-23	43.440	43.720	43.300	43.640	28.192	1,033,400
2013-07-22	43.420	43.620	43.310	43.430	28.056	1,513,100
2013-07-19	43.500	43.500	43.170	43.270	27.953	1,601,800
2013-07-18	42.930	43.440	42.860	43.320	27.985	1,402,700
2013-07-17	43.100	43.230	42.650	42.820	27.662	1,030,500
2013-07-16	43.080	43.220	42.770	42.860	27.688	1,453,300
2013-07-15	42.370	43.210	42.320	43.100	27.843	1,438,800
2013-07-12	42.250	42.540	42.100	42.480	27.442	1,382,600
2013-07-11	42.330	42.590	42.000	42.260	27.300	1,727,200
2013-07-10	41.300	41.890	41.170	41.740	26.964	1,353,300
2013-07-09	41.000	41.430	40.940	41.370	26.725	1,229,300
2013-07-08	40.490	41.090	40.360	40.850	26.389	1,399,700
2013-07-05	40.360	40.460	39.670	40.270	26.015	1,028,900
2013-07-03	40.250	40.420	40.180	40.300	26.034	1,116,200
2013-07-02	40.130	40.580	40.130	40.420	26.112	3,038,300
2013-07-01	40.920	41.010	40.050	40.290	26.028	3,512,500
2013-06-28	40.440	41.140	39.930	40.990	26.480	4,176,700
2013-06-27	40.900	41.260	40.840	40.980	26.473	1,199,600
2013-06-26	40.520	40.900	40.420	40.690	26.286	1,441,600
2013-06-25	40.100	40.480	39.700	40.270	26.015	1,383,500
2013-06-24	39.370	40.060	39.110	39.820	25.724	1,534,800
2013-06-21	39.480	39.860	39.050	39.710	25.653	2,247,800
2013-06-20	40.200	40.240	39.040	39.180	25.310	2,155,600
2013-06-19	41.600	41.620	40.490	40.490	26.157	1,435,200

← NewerPage 56 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.