Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-06	41.410	42.000	41.410	41.990	27.621	1,920,600
2013-12-05	41.360	41.620	41.080	41.150	27.068	1,913,500
2013-12-04	40.930	41.470	40.750	41.410	27.239	1,312,600
2013-12-03	41.110	41.360	40.910	41.250	27.134	2,253,900
2013-12-02	41.760	41.840	41.120	41.300	27.167	2,171,200
2013-11-29	41.690	42.090	41.510	41.770	27.476	1,269,500
2013-11-27	41.500	41.730	41.360	41.730	27.450	1,735,400
2013-11-26	41.810	41.980	41.410	41.500	27.298	1,921,400
2013-11-25	42.340	42.360	41.840	41.890	27.555	1,682,900
2013-11-22	41.930	42.370	41.840	42.200	27.759	1,391,000
2013-11-21	42.250	42.280	41.960	42.030	27.647	1,389,400
2013-11-20	42.350	42.660	42.080	42.120	27.706	2,574,700
2013-11-19	42.270	42.600	42.110	42.400	27.890	2,356,800
2013-11-18	42.350	42.410	42.050	42.340	27.851	2,122,000
2013-11-15	41.600	42.340	41.600	42.290	27.818	2,226,400
2013-11-14	41.210	42.100	41.210	41.750	27.463	2,080,200
2013-11-13	40.600	41.090	40.490	41.060	27.009	1,465,700
2013-11-12	41.320	41.370	40.790	40.860	26.877	2,455,500
2013-11-11	41.790	42.130	41.630	41.830	27.263	1,617,300
2013-11-08	41.810	41.940	41.080	41.710	27.185	4,795,400
2013-11-07	42.430	42.560	41.990	42.040	27.400	3,914,700
2013-11-06	42.160	42.410	42.050	42.320	27.582	1,451,700
2013-11-05	42.470	42.650	42.080	42.110	27.446	1,151,700
2013-11-04	42.430	42.500	42.040	42.440	27.661	974,000
2013-11-01	42.270	42.510	42.050	42.370	27.615	1,294,800
2013-10-31	42.180	42.260	41.400	42.110	27.446	1,751,200
2013-10-30	42.830	43.000	42.120	42.170	27.485	1,235,700
2013-10-29	42.690	42.770	42.400	42.690	27.824	1,555,100
2013-10-28	42.700	42.880	42.470	42.610	27.771	1,274,200
2013-10-25	42.180	42.760	42.040	42.740	27.856	1,012,100
2013-10-24	42.350	42.470	42.040	42.290	27.563	884,000
2013-10-23	42.290	42.830	42.200	42.370	27.615	1,193,800
2013-10-22	41.690	42.480	41.660	42.340	27.595	1,598,600
2013-10-21	41.670	41.900	41.320	41.680	27.165	882,600
2013-10-18	41.850	41.880	41.580	41.710	27.185	945,300
2013-10-17	40.830	41.750	40.580	41.690	27.172	936,700
2013-10-16	40.750	40.920	40.540	40.910	26.663	1,151,700
2013-10-15	40.870	41.260	40.400	40.520	26.409	1,412,400
2013-10-14	41.360	41.460	40.690	41.050	26.755	1,331,400
2013-10-11	41.010	41.510	40.940	41.480	27.035	1,583,400
2013-10-10	40.630	41.050	40.110	40.990	26.716	1,032,100
2013-10-09	40.290	40.900	40.170	40.370	26.312	1,260,100
2013-10-08	40.020	40.510	40.000	40.240	26.227	1,430,800
2013-10-07	39.970	40.410	39.830	39.940	26.031	1,277,000
2013-10-04	40.080	40.310	40.020	40.180	26.188	1,008,100
2013-10-03	40.470	40.560	39.950	40.080	26.123	1,700,800
2013-10-02	40.370	40.690	40.200	40.610	26.468	1,234,800
2013-10-01	40.500	40.670	40.350	40.490	26.390	1,006,700
2013-09-30	40.100	40.390	40.000	40.380	26.318	1,755,200
2013-09-27	40.540	40.800	40.150	40.310	26.272	1,554,300
2013-09-26	40.800	41.140	40.540	40.760	26.566	1,238,700
2013-09-25	41.350	41.390	40.800	40.840	26.618	1,603,600
2013-09-24	41.370	41.460	41.140	41.280	26.905	1,320,700
2013-09-23	40.600	41.450	40.310	41.280	26.905	1,993,000
2013-09-20	41.090	41.140	40.430	40.600	26.461	1,974,100
2013-09-19	41.320	41.480	41.010	41.150	26.820	2,343,600
2013-09-18	40.130	41.300	39.920	41.220	26.866	1,934,500
2013-09-17	39.960	40.180	39.900	40.090	26.129	934,800
2013-09-16	40.230	40.530	39.920	39.940	26.031	1,641,400
2013-09-13	39.750	40.010	39.650	39.840	25.966	1,342,700

← NewerPage 55 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.