Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-06	43.890	43.990	43.620	43.660	28.981	1,189,000
2014-03-05	44.110	44.200	43.770	43.850	29.107	1,395,800
2014-03-04	43.870	44.370	43.840	44.220	29.353	2,308,900
2014-03-03	43.780	43.970	43.380	43.460	28.848	1,188,300
2014-02-28	43.620	44.050	43.550	43.960	29.180	1,552,500
2014-02-27	43.600	43.850	43.330	43.530	28.895	1,134,300
2014-02-26	43.930	44.050	43.580	43.620	28.954	1,422,400
2014-02-25	43.870	44.150	43.720	43.810	29.081	1,284,100
2014-02-24	43.960	44.230	43.750	43.760	29.047	1,549,600
2014-02-21	43.910	44.340	43.820	43.920	29.154	1,143,900
2014-02-20	43.500	44.120	43.430	43.890	29.134	1,103,400
2014-02-19	43.750	44.050	43.430	43.470	28.855	1,700,900
2014-02-18	43.670	43.960	43.630	43.860	29.114	1,423,800
2014-02-14	43.220	43.670	43.110	43.620	28.954	1,272,600
2014-02-13	42.700	43.320	42.640	43.310	28.749	1,389,300
2014-02-12	42.830	43.010	42.580	42.880	28.463	1,931,800
2014-02-11	42.490	43.260	42.460	43.170	28.397	1,842,100
2014-02-10	42.070	42.680	41.800	42.500	27.956	1,679,700
2014-02-07	42.010	42.170	41.580	42.100	27.693	2,463,500
2014-02-06	42.000	42.480	41.720	41.920	27.575	2,555,200
2014-02-05	42.100	42.160	41.730	41.990	27.621	2,499,500
2014-02-04	42.420	42.420	41.780	42.160	27.732	1,899,200
2014-02-03	42.720	43.220	42.100	42.190	27.752	2,261,200
2014-01-31	41.850	42.710	41.830	42.670	28.068	2,166,000
2014-01-30	41.710	42.340	41.700	42.280	27.811	1,167,800
2014-01-29	41.340	41.720	41.240	41.570	27.344	1,781,600
2014-01-28	41.490	41.540	41.180	41.470	27.279	1,761,400
2014-01-27	41.410	41.660	41.300	41.420	27.246	1,519,100
2014-01-24	41.620	42.100	41.410	41.430	27.252	2,541,400
2014-01-23	41.540	41.780	41.360	41.640	27.390	1,298,900
2014-01-22	41.580	41.770	41.510	41.660	27.404	1,306,700
2014-01-21	41.360	41.590	41.270	41.500	27.298	1,398,400
2014-01-17	41.240	41.310	41.050	41.140	27.062	1,193,500
2014-01-16	40.910	41.110	40.610	41.100	27.035	1,563,100
2014-01-15	41.160	41.250	40.740	40.900	26.904	1,395,700
2014-01-14	41.010	41.180	40.820	40.990	26.963	1,075,000
2014-01-13	41.420	41.430	40.900	40.990	26.963	1,862,500
2014-01-10	40.980	41.720	40.980	41.440	27.259	1,402,300
2014-01-09	40.710	40.890	40.500	40.750	26.805	1,434,800
2014-01-08	41.010	41.070	40.600	40.690	26.766	1,761,300
2014-01-07	40.340	41.120	40.280	41.000	26.969	2,373,800
2014-01-06	40.510	40.610	40.170	40.310	26.516	2,144,700
2014-01-03	40.750	40.920	40.410	40.680	26.759	1,209,100
2014-01-02	41.420	41.460	40.590	40.730	26.792	1,355,200
2013-12-31	41.480	41.560	41.130	41.340	27.193	1,096,500
2013-12-30	41.310	41.670	41.220	41.360	27.206	1,152,000
2013-12-27	41.220	41.480	41.180	41.290	27.160	990,700
2013-12-26	41.470	41.550	41.100	41.220	27.114	749,500
2013-12-24	41.290	41.610	41.030	41.510	27.305	636,900
2013-12-23	41.740	41.810	41.380	41.390	27.226	1,236,300
2013-12-20	41.360	41.980	41.330	41.560	27.338	6,050,800
2013-12-19	41.350	41.420	40.780	41.230	27.121	1,600,400
2013-12-18	40.900	41.580	40.440	41.550	27.331	2,510,900
2013-12-17	41.000	41.150	40.740	40.800	26.838	2,025,500
2013-12-16	40.650	41.370	40.640	41.020	26.983	1,866,700
2013-12-13	40.690	40.940	40.340	40.530	26.660	1,330,800
2013-12-12	40.520	41.030	40.490	40.690	26.766	1,530,500
2013-12-11	40.830	40.930	40.460	40.570	26.687	1,692,800
2013-12-10	41.550	41.640	40.830	40.870	26.884	2,070,600
2013-12-09	42.000	42.090	41.520	41.610	27.371	1,538,700

← NewerPage 54 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.