Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-17	50.880	51.560	50.410	51.010	35.005	2,452,500
2015-02-13	52.230	52.230	50.540	50.960	34.971	3,922,000
2015-02-12	51.940	52.350	51.350	52.270	35.870	1,990,100
2015-02-11	52.900	52.900	51.500	51.760	35.520	3,594,500
2015-02-10	52.640	53.880	52.550	53.790	36.623	1,521,700
2015-02-09	53.340	53.660	52.220	52.610	35.820	2,342,800
2015-02-06	55.720	55.770	53.170	53.430	36.378	2,686,000
2015-02-05	55.590	56.120	55.110	56.020	38.141	1,501,100
2015-02-04	55.880	56.020	55.140	55.310	37.658	1,437,700
2015-02-03	56.080	56.180	55.480	55.960	38.100	1,850,300
2015-02-02	55.840	56.380	55.200	56.220	38.278	1,520,100
2015-01-30	57.370	57.480	55.710	55.770	37.971	2,491,800
2015-01-29	56.730	57.580	56.450	57.470	39.129	1,506,400
2015-01-28	57.020	58.010	56.650	56.790	38.666	2,276,800
2015-01-27	56.870	57.490	56.800	57.090	38.870	1,209,100
2015-01-26	56.740	57.040	56.300	57.020	38.822	1,996,400
2015-01-23	56.770	57.250	56.600	56.950	38.775	1,343,200
2015-01-22	56.590	56.810	56.110	56.610	38.543	1,252,400
2015-01-21	55.600	56.520	55.200	56.450	38.434	1,259,200
2015-01-20	56.000	56.130	55.210	55.760	37.964	1,735,100
2015-01-16	55.120	55.900	54.850	55.860	38.032	1,717,200
2015-01-15	54.380	55.170	54.120	55.050	37.481	1,375,800
2015-01-14	53.560	54.400	53.350	54.360	37.011	1,226,300
2015-01-13	53.710	54.460	53.310	53.720	36.575	1,383,300
2015-01-12	53.740	53.910	53.190	53.460	36.398	1,275,700
2015-01-09	54.070	54.220	53.220	53.620	36.507	1,617,300
2015-01-08	53.510	54.120	53.510	53.920	36.712	1,490,100
2015-01-07	52.770	53.540	52.440	53.330	36.310	1,244,300
2015-01-06	52.700	53.790	52.570	52.680	35.867	2,181,100
2015-01-05	53.190	53.430	52.350	52.540	35.772	1,406,300
2015-01-02	52.970	53.260	52.530	53.190	36.215	1,249,300
2014-12-31	53.920	54.090	52.710	52.740	35.908	1,485,400
2014-12-30	55.130	55.130	53.540	53.710	36.569	1,783,100
2014-12-29	54.520	55.390	54.520	55.230	37.603	1,961,100
2014-12-26	53.690	54.680	53.690	54.550	37.140	1,483,000
2014-12-24	52.450	53.700	52.450	53.560	36.466	857,600
2014-12-23	52.540	52.660	52.150	52.480	35.731	1,336,000
2014-12-22	52.320	52.620	51.830	52.290	35.602	1,708,900
2014-12-19	52.030	52.770	51.870	52.320	35.622	2,896,000
2014-12-18	51.420	52.000	51.150	51.970	35.384	1,724,700
2014-12-17	50.360	51.500	50.090	51.190	34.853	2,012,700
2014-12-16	50.120	50.690	49.610	50.240	34.206	2,310,400
2014-12-15	50.620	50.700	49.590	50.140	34.138	1,460,100
2014-12-12	51.030	51.340	50.370	50.380	34.301	1,488,900
2014-12-11	50.930	51.600	50.930	51.240	34.887	1,401,300
2014-12-10	51.010	51.580	50.720	50.920	34.669	1,849,400
2014-12-09	50.690	51.230	50.570	50.950	34.689	1,467,000
2014-12-08	50.330	51.410	50.200	50.870	34.635	2,108,600
2014-12-05	49.820	50.200	49.700	50.140	34.138	1,374,800
2014-12-04	50.020	50.410	49.740	50.300	34.247	1,504,700
2014-12-03	49.870	49.970	49.530	49.930	33.995	1,565,600
2014-12-02	49.450	49.970	49.370	49.840	33.934	2,273,800
2014-12-01	49.210	50.390	49.030	49.680	33.825	2,170,500
2014-11-28	48.740	49.680	48.630	49.400	33.634	1,108,800
2014-11-26	48.390	48.650	48.160	48.480	33.008	842,700
2014-11-25	48.420	48.420	47.900	48.200	32.817	1,390,000
2014-11-24	48.530	48.730	48.210	48.270	32.865	1,149,600
2014-11-21	49.000	49.000	48.240	48.620	33.103	1,716,700
2014-11-20	48.350	48.780	48.290	48.570	33.069	894,200
2014-11-19	48.550	48.820	48.290	48.650	33.123	1,527,700

← NewerPage 50 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.