Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-13	47.490	47.850	46.640	46.840	32.430	1,019,300
2015-05-12	47.210	47.540	46.840	47.310	32.755	1,455,300
2015-05-11	48.000	48.660	47.820	47.890	32.864	1,044,100
2015-05-08	48.630	48.830	47.960	48.090	33.001	1,367,200
2015-05-07	47.750	48.280	47.740	47.800	32.802	1,233,800
2015-05-06	47.910	48.370	47.080	47.650	32.699	1,848,300
2015-05-05	49.540	50.250	47.840	47.970	32.919	2,771,600
2015-05-04	49.560	50.310	49.470	49.850	34.209	1,491,400
2015-05-01	49.040	49.660	48.930	49.600	34.038	1,700,800
2015-04-30	49.770	49.830	48.590	49.120	33.708	2,045,500
2015-04-29	49.960	50.070	49.380	49.900	34.243	1,101,600
2015-04-28	49.890	50.490	49.690	50.340	34.545	1,129,600
2015-04-27	51.150	51.200	49.920	50.210	34.456	1,466,900
2015-04-24	50.570	51.540	50.350	51.110	35.074	1,667,900
2015-04-23	50.290	50.950	50.190	50.660	34.765	1,326,400
2015-04-22	50.320	50.460	49.830	50.280	34.504	967,400
2015-04-21	50.390	50.910	49.850	50.170	34.429	1,724,900
2015-04-20	49.730	50.800	49.680	50.330	34.539	1,177,300
2015-04-17	49.220	49.960	49.220	49.540	33.996	1,116,500
2015-04-16	49.700	49.780	48.940	49.450	33.935	1,149,100
2015-04-15	49.820	50.390	49.660	49.700	34.106	1,083,000
2015-04-14	49.680	50.090	49.380	49.780	34.161	1,172,600
2015-04-13	49.640	50.040	49.410	49.430	33.921	1,145,100
2015-04-10	49.220	49.960	49.170	49.650	34.072	1,317,400
2015-04-09	49.410	49.410	48.770	49.050	33.660	976,200
2015-04-08	49.520	49.670	49.060	49.360	33.873	1,287,400
2015-04-07	50.210	50.260	49.510	49.540	33.996	934,900
2015-04-06	50.000	50.660	49.930	50.230	34.470	1,262,800
2015-04-02	50.010	50.130	49.740	49.790	34.168	1,258,100
2015-04-01	49.490	50.030	48.880	49.930	34.264	1,373,600
2015-03-31	49.640	50.080	49.180	49.500	33.969	2,133,000
2015-03-30	49.560	49.970	49.300	49.730	34.127	1,075,500
2015-03-27	48.880	49.800	48.780	49.450	33.935	1,753,500
2015-03-26	48.990	49.370	48.630	48.870	33.537	1,611,300
2015-03-25	49.630	50.070	49.060	49.090	33.688	1,051,500
2015-03-24	50.050	50.450	49.420	49.620	34.051	1,518,400
2015-03-23	50.130	50.530	49.980	50.170	34.429	1,793,400
2015-03-20	50.070	50.490	49.560	50.190	34.443	2,817,600
2015-03-19	49.740	50.560	49.290	49.630	34.058	1,809,500
2015-03-18	48.700	50.300	48.450	49.920	34.257	1,882,400
2015-03-17	48.880	49.290	48.610	48.700	33.420	1,172,600
2015-03-16	48.370	49.650	48.370	49.060	33.667	1,589,500
2015-03-13	48.540	48.570	47.510	48.210	33.084	2,007,400
2015-03-12	48.070	48.800	48.020	48.560	33.324	2,019,700
2015-03-11	48.480	48.740	47.770	47.820	32.816	2,199,100
2015-03-10	48.520	49.110	48.280	48.350	33.180	1,857,400
2015-03-09	48.500	48.850	48.420	48.620	33.365	1,472,600
2015-03-06	49.820	49.820	48.190	48.400	33.214	2,828,700
2015-03-05	50.180	50.580	49.940	50.480	34.642	1,386,700
2015-03-04	50.420	50.480	49.700	49.940	34.271	1,331,100
2015-03-03	50.120	50.680	49.360	50.670	34.772	2,462,500
2015-03-02	50.790	50.830	49.520	50.110	34.388	1,854,600
2015-02-27	50.920	51.240	50.620	50.980	34.985	1,319,100
2015-02-26	51.560	51.630	50.760	50.790	34.854	1,731,900
2015-02-25	52.680	52.740	51.460	51.570	35.390	1,510,700
2015-02-24	52.470	52.880	52.260	52.560	36.069	1,639,200
2015-02-23	51.850	52.560	51.840	52.540	36.055	1,921,200
2015-02-20	51.560	51.930	50.900	51.930	35.637	3,689,900
2015-02-19	52.200	52.240	51.280	51.470	35.321	1,416,400
2015-02-18	50.960	52.260	50.760	52.210	35.829	1,889,500

← NewerPage 49 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.