Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-11-02	51.560	51.850	51.220	51.710	36.133	1,607,700
2015-10-30	51.480	51.840	51.310	51.560	36.028	1,587,500
2015-10-29	51.660	51.810	50.620	51.300	35.847	1,921,800
2015-10-28	52.690	52.900	51.290	51.900	36.266	1,747,500
2015-10-27	52.710	52.930	52.400	52.680	36.811	1,276,200
2015-10-26	52.650	52.860	52.260	52.850	36.930	1,442,500
2015-10-23	53.490	53.540	52.670	52.810	36.902	1,685,600
2015-10-22	53.250	53.880	53.050	53.730	37.545	1,649,000
2015-10-21	53.650	53.830	53.070	53.160	37.146	1,680,400
2015-10-20	53.300	53.650	53.150	53.370	37.293	1,426,300
2015-10-19	53.210	53.480	52.820	53.470	37.363	2,164,700
2015-10-16	53.250	53.520	53.020	53.300	37.244	1,899,200
2015-10-15	52.440	53.060	52.170	53.000	37.035	1,648,900
2015-10-14	52.480	52.640	52.120	52.250	36.511	1,501,200
2015-10-13	52.710	52.940	52.250	52.440	36.643	1,683,600
2015-10-12	52.360	53.000	52.360	52.770	36.874	1,414,600
2015-10-09	52.480	52.700	51.970	52.360	36.587	2,270,300
2015-10-08	51.520	52.460	51.400	52.450	36.650	1,818,200
2015-10-07	52.310	52.310	51.460	51.660	36.098	2,753,500
2015-10-06	52.560	52.560	51.650	52.130	36.427	2,382,000
2015-10-05	52.880	52.980	52.070	52.750	36.860	1,850,700
2015-10-02	52.390	52.850	51.670	52.620	36.769	2,125,000
2015-10-01	52.350	52.480	51.520	52.080	36.392	2,358,000
2015-09-30	51.300	52.290	51.150	52.220	36.490	1,870,700
2015-09-29	50.970	51.390	50.790	51.120	35.721	2,572,400
2015-09-28	50.850	51.500	50.820	50.980	35.623	2,121,400
2015-09-25	50.300	51.310	50.030	51.010	35.644	2,223,400
2015-09-24	49.320	50.340	49.180	50.190	35.071	2,195,700
2015-09-23	49.280	49.540	48.940	49.480	34.575	1,920,900
2015-09-22	49.150	49.590	48.990	49.250	34.414	1,382,200
2015-09-21	49.360	49.730	49.240	49.510	34.596	1,547,500
2015-09-18	48.690	49.630	48.680	49.330	34.470	4,115,100
2015-09-17	48.330	49.770	48.260	49.190	34.372	2,158,900
2015-09-16	48.180	48.650	48.080	48.420	33.834	2,018,300
2015-09-15	48.250	48.460	47.640	48.270	33.730	1,719,500
2015-09-14	48.070	48.500	47.950	48.230	33.702	2,132,300
2015-09-11	47.030	47.880	46.860	47.880	33.457	1,739,000
2015-09-10	46.800	47.710	46.780	47.240	33.010	3,366,900
2015-09-09	47.310	47.810	46.810	46.870	32.751	2,062,700
2015-09-08	47.170	47.400	46.900	47.270	33.031	2,013,100
2015-09-04	46.640	46.870	46.250	46.570	32.542	2,591,800
2015-09-03	46.830	47.240	46.670	47.020	32.856	1,935,900
2015-09-02	47.220	47.230	46.230	46.700	32.632	2,269,700
2015-09-01	47.440	49.370	46.450	46.760	32.674	3,440,700
2015-08-31	48.270	48.320	47.340	47.650	33.296	3,378,900
2015-08-28	48.180	48.740	47.510	48.200	33.681	1,759,100
2015-08-27	48.150	48.230	47.450	48.190	33.674	1,895,700
2015-08-26	47.550	47.830	46.660	47.720	33.345	2,577,400
2015-08-25	49.440	49.620	47.020	47.080	32.898	3,265,100
2015-08-24	50.860	50.880	48.540	48.770	34.079	3,743,200
2015-08-21	51.190	51.850	51.070	51.300	35.847	3,199,700
2015-08-20	51.210	51.990	51.050	51.470	35.966	2,105,900
2015-08-19	51.080	51.750	50.780	51.530	36.008	1,592,500
2015-08-18	51.240	51.540	50.940	51.270	35.826	1,721,900
2015-08-17	51.270	51.750	51.030	51.290	35.840	2,074,700
2015-08-14	50.820	51.350	50.510	51.340	35.875	1,827,400
2015-08-13	50.680	51.040	50.270	50.960	35.609	1,921,000
2015-08-12	50.190	51.310	49.960	50.960	35.609	2,650,900
2015-08-11	49.710	51.150	49.690	50.490	35.117	4,007,000
2015-08-10	49.990	50.200	49.540	49.740	34.596	2,098,200

← NewerPage 47 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.