Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-26	56.730	57.010	56.600	56.710	40.347	1,639,100
2016-04-25	56.580	56.910	56.320	56.820	40.425	1,793,000
2016-04-22	56.200	56.690	56.090	56.650	40.304	1,995,500
2016-04-21	56.940	56.970	55.460	55.900	39.771	3,131,700
2016-04-20	59.010	59.440	57.090	57.120	40.639	1,992,300
2016-04-19	59.130	59.250	58.710	59.140	42.076	1,482,300
2016-04-18	58.710	59.140	58.480	59.140	42.076	972,000
2016-04-15	58.430	58.970	58.320	58.790	41.827	1,255,700
2016-04-14	58.430	58.730	58.160	58.380	41.535	1,258,900
2016-04-13	59.180	59.180	58.290	58.600	41.692	1,613,600
2016-04-12	58.820	59.170	58.620	59.130	42.069	1,250,100
2016-04-11	59.000	59.450	58.700	58.730	41.784	1,998,600
2016-04-08	58.950	59.480	58.900	58.930	41.927	1,424,700
2016-04-07	58.560	59.240	58.510	58.910	41.912	1,425,400
2016-04-06	58.780	59.050	58.410	58.810	41.841	1,290,400
2016-04-05	60.010	60.100	58.970	58.980	41.962	3,575,200
2016-04-04	60.000	60.320	59.290	60.110	42.766	1,810,900
2016-04-01	59.850	60.240	59.270	59.970	42.667	2,400,800
2016-03-31	59.570	60.160	59.290	60.070	42.738	2,143,600
2016-03-30	59.610	59.750	59.190	59.610	42.410	969,800
2016-03-29	58.840	59.650	58.660	59.590	42.396	1,290,000
2016-03-28	59.000	59.380	58.580	58.680	41.749	945,500
2016-03-24	58.670	59.220	58.610	58.890	41.898	1,101,100
2016-03-23	58.290	59.180	57.970	58.830	41.855	1,749,300
2016-03-22	58.640	58.870	58.160	58.240	41.436	1,674,800
2016-03-21	58.350	58.860	57.870	58.560	41.663	2,120,200
2016-03-18	59.180	59.440	58.490	58.500	41.621	4,525,900
2016-03-17	58.920	59.470	58.620	59.200	42.119	1,856,300
2016-03-16	58.220	58.910	57.590	58.770	41.813	1,746,400
2016-03-15	57.890	58.460	57.890	58.340	41.507	1,792,500
2016-03-14	57.950	58.330	57.630	58.050	41.301	1,718,500
2016-03-11	58.340	58.540	57.910	58.150	41.372	1,914,600
2016-03-10	57.960	58.380	57.400	57.920	41.208	1,839,100
2016-03-09	57.770	58.550	57.540	58.080	41.322	1,770,700
2016-03-08	56.990	57.990	56.880	57.770	41.101	2,357,200
2016-03-07	56.820	57.090	56.550	56.910	40.489	2,664,700
2016-03-04	56.200	57.140	55.860	57.040	40.582	1,317,800
2016-03-03	56.320	56.520	55.260	56.470	40.176	1,646,100
2016-03-02	56.070	56.390	54.850	56.230	40.006	2,340,700
2016-03-01	56.790	56.980	55.940	56.350	40.091	2,028,500
2016-02-29	56.430	57.080	56.300	56.350	40.091	1,872,500
2016-02-26	57.810	57.960	56.140	56.440	40.155	1,528,800
2016-02-25	57.680	58.090	57.360	57.980	41.251	1,429,000
2016-02-24	57.230	57.690	56.720	57.390	40.831	1,898,900
2016-02-23	56.860	57.440	56.770	57.350	40.802	1,225,200
2016-02-22	56.830	57.150	56.350	57.100	40.625	1,413,500
2016-02-19	56.630	56.920	55.980	56.530	40.219	1,435,300
2016-02-18	55.430	56.940	55.340	56.610	40.276	1,742,700
2016-02-17	55.700	55.790	54.910	55.530	39.508	2,071,200
2016-02-16	55.990	55.990	54.730	55.730	39.650	1,738,300
2016-02-12	55.770	56.120	54.930	55.670	39.607	1,475,500
2016-02-11	56.580	56.800	55.730	55.740	39.657	1,797,100
2016-02-10	56.630	57.060	55.350	56.440	40.155	2,365,600
2016-02-09	57.230	57.900	57.060	57.390	40.479	3,001,900
2016-02-08	57.160	58.150	56.600	57.460	40.528	3,146,700
2016-02-05	56.020	57.110	55.220	57.050	40.239	2,658,100
2016-02-04	56.090	57.170	56.090	56.400	39.780	2,548,700
2016-02-03	56.400	57.050	56.210	56.650	39.957	2,758,000
2016-02-02	55.860	56.150	55.420	56.130	39.590	2,112,800
2016-02-01	55.190	56.530	54.850	56.090	39.562	2,625,700

← NewerPage 45 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.