Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-07	61.050	61.150	60.320	60.360	44.415	2,516,900
2017-04-06	61.100	61.200	60.700	60.820	44.753	2,061,900
2017-04-05	60.710	61.340	60.520	61.270	45.084	1,567,600
2017-04-04	60.510	60.910	60.390	60.610	44.599	1,227,400
2017-04-03	60.460	60.630	59.890	60.600	44.591	1,669,500
2017-03-31	60.340	60.930	60.230	60.630	44.613	1,176,600
2017-03-30	60.680	60.840	60.170	60.430	44.466	1,374,400
2017-03-29	61.010	61.170	60.590	60.930	44.834	1,430,000
2017-03-28	60.800	61.220	60.560	61.160	45.003	1,554,500
2017-03-27	61.370	61.530	60.690	60.980	44.871	2,440,600
2017-03-24	60.750	61.370	60.640	61.080	44.944	1,576,000
2017-03-23	60.780	61.310	60.490	60.680	44.650	1,547,900
2017-03-22	60.960	61.460	60.500	60.860	44.783	1,888,700
2017-03-21	59.670	60.960	59.670	60.740	44.694	1,820,600
2017-03-20	60.060	60.340	59.520	59.710	43.936	1,279,900
2017-03-17	59.960	60.340	59.730	60.010	44.157	3,682,700
2017-03-16	60.130	60.160	59.480	59.710	43.936	1,830,900
2017-03-15	59.410	60.640	59.370	60.320	44.385	2,237,800
2017-03-14	59.180	59.500	58.960	59.170	43.539	1,681,700
2017-03-13	58.620	59.320	58.570	59.240	43.590	2,854,400
2017-03-10	58.400	58.740	58.290	58.720	43.208	1,456,200
2017-03-09	58.380	58.760	58.050	58.110	42.759	1,541,500
2017-03-08	58.800	58.850	58.250	58.380	42.958	1,563,900
2017-03-07	59.090	59.590	59.000	59.290	43.627	1,776,800
2017-03-06	59.170	59.310	58.940	59.140	43.517	3,072,600
2017-03-03	60.000	60.200	58.740	59.290	43.627	2,863,600
2017-03-02	59.730	60.690	59.560	60.130	44.245	2,854,000
2017-03-01	59.560	60.340	59.240	59.920	44.091	2,915,700
2017-02-28	59.310	60.340	59.310	60.270	44.348	3,471,800
2017-02-27	59.380	59.630	59.180	59.540	43.811	1,774,200
2017-02-24	59.530	59.780	59.310	59.490	43.774	3,412,400
2017-02-23	58.600	59.500	58.500	59.280	43.620	2,731,400
2017-02-22	57.980	58.470	57.880	58.400	42.972	1,831,600
2017-02-21	57.400	58.190	57.260	58.070	42.730	1,268,600
2017-02-17	57.620	57.700	57.000	57.540	42.340	1,469,100
2017-02-16	57.130	57.500	56.870	57.480	42.295	2,264,500
2017-02-15	56.910	57.270	56.630	57.030	41.964	2,095,700
2017-02-14	57.790	57.820	56.910	57.360	42.207	1,660,100
2017-02-13	57.630	57.900	57.290	57.880	42.590	1,022,500
2017-02-10	57.180	57.660	57.120	57.540	42.340	1,974,200
2017-02-09	58.310	58.580	57.880	57.950	42.259	1,373,100
2017-02-08	57.990	58.630	57.850	58.330	42.536	1,549,900
2017-02-07	57.660	58.010	57.400	57.900	42.222	1,647,600
2017-02-06	57.900	57.920	57.340	57.490	41.923	1,207,600
2017-02-03	57.450	57.900	57.160	57.640	42.033	1,668,000
2017-02-02	56.920	57.330	56.050	57.320	41.799	3,431,100
2017-02-01	58.280	58.510	57.210	57.220	41.726	3,887,800
2017-01-31	58.420	59.060	58.150	59.050	43.061	1,969,700
2017-01-30	58.490	58.490	57.800	58.210	42.448	1,103,900
2017-01-27	58.500	58.550	58.090	58.230	42.463	734,300
2017-01-26	58.060	58.540	57.880	58.280	42.499	1,186,900
2017-01-25	58.210	58.460	58.100	58.140	42.397	1,324,400
2017-01-24	58.390	58.590	58.200	58.430	42.609	1,066,000
2017-01-23	58.710	58.830	58.300	58.390	42.579	1,148,400
2017-01-20	58.550	58.800	58.180	58.500	42.660	1,381,500
2017-01-19	58.880	59.070	58.340	58.560	42.703	1,229,300
2017-01-18	59.220	59.630	59.130	59.380	43.301	936,100
2017-01-17	59.050	59.610	58.750	59.350	43.280	1,221,900
2017-01-13	58.530	58.910	58.380	58.740	42.835	835,200
2017-01-12	58.700	58.880	58.230	58.700	42.806	1,171,300

← NewerPage 41 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.