Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-05	61.130	61.130	60.560	60.830	45.146	1,152,100
2017-07-03	61.550	61.660	61.030	61.110	45.353	637,900
2017-06-30	61.620	61.780	61.260	61.380	45.554	1,669,200
2017-06-29	61.770	61.770	61.240	61.470	45.621	1,680,100
2017-06-28	62.940	62.990	62.170	62.190	46.155	1,527,500
2017-06-27	63.330	63.430	62.480	62.670	46.511	1,353,800
2017-06-26	63.110	64.010	62.910	63.650	47.239	1,371,000
2017-06-23	63.610	63.910	63.270	63.460	47.098	1,447,700
2017-06-22	63.790	64.030	63.580	63.630	47.224	1,014,400
2017-06-21	64.150	64.210	63.380	63.870	47.402	995,200
2017-06-20	63.920	64.200	63.800	64.140	47.602	912,800
2017-06-19	64.170	64.170	63.550	63.830	47.372	1,199,000
2017-06-16	64.000	64.370	63.890	64.230	47.669	2,648,900
2017-06-15	63.700	63.990	63.460	63.880	47.409	1,717,800
2017-06-14	63.790	64.070	63.550	63.760	47.320	1,261,300
2017-06-13	63.270	63.380	62.950	63.330	47.001	689,100
2017-06-12	63.170	63.560	62.830	63.270	46.957	1,905,400
2017-06-09	62.710	63.160	62.560	63.130	46.853	1,046,700
2017-06-08	63.380	63.380	62.550	62.980	46.741	1,446,100
2017-06-07	62.930	63.480	62.690	63.380	47.038	1,165,000
2017-06-06	63.130	63.230	62.690	62.840	46.637	1,659,300
2017-06-05	63.470	63.510	62.930	63.040	46.786	1,189,900
2017-06-02	63.490	63.640	63.100	63.570	47.179	1,618,000
2017-06-01	62.600	63.170	62.330	63.170	46.882	1,471,500
2017-05-31	62.610	62.970	62.610	62.760	46.578	2,021,400
2017-05-30	62.450	62.710	62.340	62.570	46.437	1,271,400
2017-05-26	62.480	62.750	62.400	62.450	46.348	858,300
2017-05-25	61.960	62.580	61.800	62.480	46.370	1,074,000
2017-05-24	61.610	62.080	61.540	61.960	45.984	1,271,400
2017-05-23	61.680	62.090	61.500	61.630	45.739	1,862,500
2017-05-22	60.810	61.720	60.810	61.580	45.702	1,533,500
2017-05-19	60.970	61.140	60.480	61.010	45.279	3,581,200
2017-05-18	61.000	61.450	60.480	60.910	45.205	1,571,000
2017-05-17	60.590	61.090	60.450	60.780	45.109	1,415,200
2017-05-16	60.980	61.180	60.580	60.590	44.968	1,942,400
2017-05-15	60.760	61.150	60.570	61.010	45.279	1,284,700
2017-05-12	60.550	60.890	60.490	60.790	45.116	963,600
2017-05-11	60.330	60.520	60.120	60.490	44.893	1,724,200
2017-05-10	60.620	60.630	60.130	60.430	44.849	1,540,600
2017-05-09	61.470	61.590	60.900	60.940	44.841	1,490,000
2017-05-08	61.680	61.680	61.150	61.560	45.298	1,175,800
2017-05-05	61.510	61.970	61.460	61.600	45.327	1,702,600
2017-05-04	60.500	61.320	60.500	61.270	45.084	1,782,700
2017-05-03	60.660	61.030	60.610	60.680	44.650	1,849,700
2017-05-02	60.910	61.210	60.350	60.650	44.628	1,515,200
2017-05-01	60.550	60.610	60.160	60.340	44.400	1,637,700
2017-04-28	60.730	60.780	60.380	60.520	44.532	2,859,800
2017-04-27	60.550	61.120	60.500	60.830	44.760	1,167,700
2017-04-26	60.710	60.980	60.440	60.540	44.547	1,580,500
2017-04-25	60.490	60.780	60.300	60.730	44.687	1,374,900
2017-04-24	60.290	60.770	59.880	60.720	44.679	1,890,500
2017-04-21	59.810	60.710	59.760	60.300	44.370	2,712,100
2017-04-20	60.480	60.480	59.610	59.770	43.980	3,188,800
2017-04-19	60.910	60.990	60.240	60.480	44.503	1,716,600
2017-04-18	60.950	61.250	60.770	60.960	44.856	1,621,800
2017-04-17	60.860	60.990	60.620	60.940	44.841	1,709,600
2017-04-13	61.100	61.130	60.430	60.680	44.650	1,469,100
2017-04-12	60.500	61.120	60.410	61.100	44.959	1,431,800
2017-04-11	60.470	60.710	60.050	60.640	44.621	1,867,300
2017-04-10	60.410	60.630	60.140	60.550	44.554	2,063,300

← NewerPage 40 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.