Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-12	68.820	69.330	68.620	68.700	53.173	1,535,000
2018-09-11	69.150	69.410	68.820	68.960	53.374	1,255,500
2018-09-10	68.710	69.510	68.560	69.120	53.498	1,327,600
2018-09-07	68.830	69.210	68.370	68.560	53.065	1,729,600
2018-09-06	68.910	69.520	68.710	69.290	53.630	1,526,000
2018-09-05	68.340	68.940	68.260	68.930	53.351	1,594,600
2018-09-04	67.930	68.870	67.620	68.260	52.832	2,139,300
2018-08-31	67.740	68.160	67.360	67.580	52.306	1,410,800
2018-08-30	67.700	68.040	67.450	67.830	52.500	1,219,700
2018-08-29	67.050	67.530	66.900	67.440	52.198	1,313,600
2018-08-28	66.980	67.240	66.790	66.940	51.811	1,402,000
2018-08-27	67.830	67.940	66.750	67.100	51.935	1,718,900
2018-08-24	67.280	67.830	67.010	67.800	52.476	1,189,600
2018-08-23	67.210	67.780	67.140	67.310	52.097	1,613,000
2018-08-22	67.780	67.850	66.910	67.230	52.035	1,806,200
2018-08-21	68.160	68.210	67.390	67.770	52.453	1,836,300
2018-08-20	68.360	68.460	67.950	68.250	52.825	1,758,100
2018-08-17	67.840	68.480	67.660	68.260	52.832	1,975,900
2018-08-16	67.170	67.940	66.770	67.940	52.585	2,392,500
2018-08-15	66.950	67.830	66.760	67.250	52.051	1,611,600
2018-08-14	66.810	67.250	66.640	66.750	51.664	1,724,400
2018-08-13	66.660	66.940	66.410	66.890	51.772	2,507,200
2018-08-10	67.150	67.700	66.880	67.150	51.546	1,943,200
2018-08-09	66.590	67.040	66.450	66.980	51.415	1,820,000
2018-08-08	66.090	66.740	65.900	66.590	51.116	1,658,600
2018-08-07	66.370	66.400	65.750	66.290	50.886	1,405,300
2018-08-06	66.400	66.880	66.270	66.480	51.031	1,438,900
2018-08-03	65.700	66.720	65.400	66.330	50.916	1,375,000
2018-08-02	65.460	65.960	64.930	65.670	50.410	1,583,200
2018-08-01	65.920	65.920	64.920	65.540	50.310	1,960,000
2018-07-31	65.370	66.500	64.550	66.370	50.947	2,810,000
2018-07-30	65.510	65.530	64.850	65.200	50.049	2,724,700
2018-07-27	65.490	66.200	65.380	65.690	50.425	2,716,000
2018-07-26	64.840	65.580	64.750	65.470	50.256	2,340,700
2018-07-25	64.250	65.090	64.250	64.440	49.465	1,821,600
2018-07-24	64.090	64.610	63.270	64.430	49.458	1,708,600
2018-07-23	64.910	64.910	64.160	64.300	49.358	1,538,300
2018-07-20	65.190	65.280	64.240	64.840	49.773	1,554,200
2018-07-19	64.930	65.560	64.840	65.240	50.080	1,259,100
2018-07-18	65.040	65.180	64.330	64.720	49.680	1,236,200
2018-07-17	65.190	65.220	64.830	64.920	49.834	1,480,100
2018-07-16	65.200	65.250	64.690	65.040	49.926	1,725,400
2018-07-13	65.650	65.700	64.740	65.190	50.041	2,506,300
2018-07-12	65.390	65.690	65.040	65.580	50.341	1,882,600
2018-07-11	64.600	65.420	64.450	65.310	50.133	1,259,700
2018-07-10	63.810	64.830	63.190	64.530	49.535	2,444,800
2018-07-09	66.400	66.400	63.800	64.030	49.151	2,067,600
2018-07-06	65.760	66.470	65.710	66.410	50.978	1,519,900
2018-07-05	65.180	65.710	64.950	65.680	50.417	1,672,800
2018-07-03	65.150	65.780	64.940	65.180	50.034	951,700
2018-07-02	64.770	65.300	64.440	65.150	50.010	1,845,500
2018-06-29	64.330	64.980	63.880	64.650	49.627	1,829,300
2018-06-28	63.530	64.840	63.530	64.460	49.481	2,029,500
2018-06-27	63.260	64.150	63.000	63.990	49.120	1,541,000
2018-06-26	63.420	63.910	63.290	63.400	48.667	2,157,100
2018-06-25	62.380	63.590	62.330	63.440	48.698	2,038,800
2018-06-22	62.110	62.510	61.870	62.290	47.815	1,696,300
2018-06-21	61.700	62.290	61.630	62.030	47.616	1,069,300
2018-06-20	61.750	61.990	61.380	61.860	47.485	1,290,100
2018-06-19	60.970	61.930	60.970	61.770	47.416	1,861,200

← NewerPage 35 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.