Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-07	76.700	77.410	76.630	76.830	60.414	1,489,300
2019-03-06	76.400	76.720	76.040	76.510	60.162	1,714,100
2019-03-05	76.260	76.410	75.980	76.250	59.958	1,465,300
2019-03-04	76.160	76.330	75.530	76.260	59.965	1,707,600
2019-03-01	76.260	76.490	75.320	76.030	59.785	1,796,900
2019-02-28	75.640	76.470	75.460	76.280	59.981	1,840,700
2019-02-27	75.200	75.740	74.890	75.600	59.446	1,670,300
2019-02-26	75.780	75.780	75.030	75.340	59.242	2,189,800
2019-02-25	76.660	76.660	75.410	75.520	59.384	2,013,000
2019-02-22	75.860	76.670	75.380	76.640	60.264	2,476,900
2019-02-21	74.880	75.890	74.490	75.720	59.541	1,747,800
2019-02-20	74.800	75.150	74.150	75.100	59.053	1,756,200
2019-02-19	74.430	74.960	74.140	74.910	58.904	2,139,800
2019-02-15	74.570	74.840	74.100	74.470	58.558	1,742,500
2019-02-14	74.350	74.700	73.740	74.270	58.401	1,736,000
2019-02-13	74.290	74.400	73.740	74.180	58.330	1,913,500
2019-02-12	75.260	75.610	74.540	75.040	58.542	2,402,700
2019-02-11	74.640	75.100	74.540	75.030	58.534	2,280,900
2019-02-08	73.970	74.720	73.740	74.720	58.293	1,429,200
2019-02-07	73.160	74.010	72.770	73.990	57.723	1,472,500
2019-02-06	72.710	73.350	72.470	73.160	57.076	1,399,600
2019-02-05	72.820	73.200	72.440	73.030	56.974	1,420,100
2019-02-04	72.470	73.090	71.720	73.090	57.021	2,304,100
2019-02-01	73.030	73.220	72.230	72.810	56.802	2,446,200
2019-01-31	71.470	73.510	71.020	73.030	56.974	3,991,700
2019-01-30	70.690	71.720	69.760	71.440	55.734	2,117,800
2019-01-29	71.110	71.450	70.800	71.130	55.492	1,332,500
2019-01-28	71.150	71.430	70.480	70.940	55.344	1,311,200
2019-01-25	71.970	72.380	70.950	71.040	55.422	1,525,400
2019-01-24	71.930	72.250	71.100	72.220	56.342	1,248,900
2019-01-23	71.090	71.810	70.920	71.800	56.015	1,433,500
2019-01-22	71.050	71.540	70.320	71.010	55.398	1,295,100
2019-01-18	71.170	71.330	70.560	70.860	55.281	1,147,800
2019-01-17	70.230	71.020	70.110	70.930	55.336	1,142,600
2019-01-16	69.760	70.330	69.300	70.290	54.837	1,175,500
2019-01-15	68.410	70.250	68.410	69.910	54.540	1,527,600
2019-01-14	68.920	68.970	67.800	68.610	53.526	2,079,600
2019-01-11	69.140	69.530	68.770	69.440	54.173	1,359,700
2019-01-10	68.330	69.540	68.150	69.450	54.181	1,069,200
2019-01-09	68.480	68.920	67.920	68.240	53.237	1,279,200
2019-01-08	67.940	68.780	67.710	68.650	53.557	1,099,900
2019-01-07	67.990	68.400	67.560	67.950	53.011	1,306,900
2019-01-04	67.380	68.460	67.330	68.260	53.253	1,798,100
2019-01-03	67.480	68.370	67.250	67.760	52.863	1,789,500
2019-01-02	69.110	69.140	67.210	67.580	52.722	1,849,200
2018-12-31	69.210	69.400	68.320	69.260	54.033	1,190,800
2018-12-28	69.320	69.910	68.720	69.010	53.838	1,382,800
2018-12-27	68.530	69.180	67.440	69.180	53.971	2,187,800
2018-12-26	67.740	68.500	66.750	68.450	53.401	1,273,200
2018-12-24	71.650	72.030	67.300	67.620	52.754	1,021,700
2018-12-21	71.440	73.580	71.300	71.440	55.734	2,894,700
2018-12-20	71.490	72.560	70.630	71.740	55.968	1,856,700
2018-12-19	71.770	72.200	70.900	71.310	55.632	1,771,400
2018-12-18	72.380	73.080	71.480	71.750	55.976	1,620,600
2018-12-17	74.540	74.730	71.770	72.050	56.210	2,144,100
2018-12-14	74.920	75.310	73.930	74.360	58.012	1,639,500
2018-12-13	73.950	75.310	73.950	74.960	58.480	1,992,200
2018-12-12	75.000	75.480	73.850	73.870	57.629	2,132,400
2018-12-11	74.470	75.220	73.980	74.890	58.425	2,018,400
2018-12-10	73.900	74.670	73.030	74.430	58.066	1,967,200

← NewerPage 33 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.