Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-26	92.930	94.270	92.610	94.260	75.168	1,928,400
2019-08-23	93.430	93.960	92.260	92.590	73.837	3,010,800
2019-08-22	92.720	93.290	92.180	93.140	74.275	1,477,300
2019-08-21	91.440	92.780	91.440	92.740	73.956	1,396,300
2019-08-20	91.580	92.090	91.020	91.810	73.215	1,366,600
2019-08-19	90.580	91.780	90.310	91.360	72.856	2,418,700
2019-08-16	90.780	91.390	90.260	90.440	72.122	1,738,200
2019-08-15	88.780	90.930	88.780	90.690	72.321	1,757,500
2019-08-14	90.080	90.220	88.420	88.890	70.886	1,631,400
2019-08-13	89.510	90.090	89.000	89.670	71.508	2,118,700
2019-08-12	90.030	90.430	89.430	89.990	71.293	1,359,800
2019-08-09	89.670	90.170	89.170	89.870	71.198	1,274,300
2019-08-08	88.020	89.500	87.630	89.300	70.746	1,281,700
2019-08-07	87.760	88.680	86.430	88.250	69.914	1,656,300
2019-08-06	87.220	88.210	85.570	87.890	69.629	1,902,000
2019-08-05	86.610	88.630	85.870	87.030	68.948	2,975,800
2019-08-02	87.300	87.640	86.410	86.560	68.575	2,173,200
2019-08-01	85.480	87.590	85.160	87.180	69.067	1,999,600
2019-07-31	86.670	87.100	84.990	85.460	67.704	4,115,100
2019-07-30	87.510	87.930	86.240	86.660	68.655	1,619,500
2019-07-29	86.870	87.580	86.570	87.500	69.320	1,538,300
2019-07-26	85.900	86.800	85.830	86.660	68.655	1,351,200
2019-07-25	85.800	86.260	85.420	85.860	68.021	1,649,400
2019-07-24	85.990	86.170	85.070	85.800	67.973	1,652,100
2019-07-23	86.330	86.460	85.420	85.760	67.942	1,821,000
2019-07-22	86.700	86.890	85.810	86.280	68.354	2,216,400
2019-07-19	87.690	87.910	86.300	86.310	68.377	1,959,400
2019-07-18	86.940	87.900	86.340	87.850	69.597	1,618,700
2019-07-17	86.420	87.600	86.040	86.900	68.845	1,669,900
2019-07-16	86.110	86.360	85.560	86.140	68.243	1,534,400
2019-07-15	85.450	86.390	85.050	86.350	68.409	1,453,800
2019-07-12	86.170	86.170	85.180	85.470	67.712	1,162,000
2019-07-11	86.000	86.330	85.230	86.120	68.227	1,329,200
2019-07-10	85.940	86.420	85.420	86.130	68.235	1,191,700
2019-07-09	85.400	85.810	84.970	85.700	67.894	1,475,000
2019-07-08	85.190	85.560	84.760	85.290	67.569	1,154,100
2019-07-05	84.530	85.140	83.430	85.020	67.355	990,900
2019-07-03	84.330	85.440	84.330	85.130	67.443	874,400
2019-07-02	83.400	84.300	83.230	84.250	66.745	1,518,300
2019-07-01	83.260	83.440	82.180	83.130	65.858	1,673,500
2019-06-28	83.070	83.870	82.880	83.370	66.048	2,678,400
2019-06-27	83.620	83.970	82.790	83.080	65.818	2,286,100
2019-06-26	84.860	84.890	83.270	83.330	66.017	3,159,200
2019-06-25	85.260	85.420	84.730	84.940	67.292	1,600,800
2019-06-24	85.080	85.700	84.840	85.260	67.546	1,543,100
2019-06-21	85.500	85.600	84.770	85.420	67.672	2,695,600
2019-06-20	85.110	85.660	84.630	85.390	67.649	1,351,300
2019-06-19	83.940	85.220	83.940	84.940	67.292	1,703,800
2019-06-18	84.500	84.740	83.650	84.250	66.745	1,994,100
2019-06-17	84.310	84.860	83.730	84.130	66.650	1,581,900
2019-06-14	83.790	84.670	83.750	84.310	66.793	1,470,400
2019-06-13	83.590	83.880	82.960	83.610	66.238	1,240,500
2019-06-12	82.360	83.360	82.360	83.360	66.040	880,500
2019-06-11	82.740	82.980	81.450	82.020	64.979	1,182,300
2019-06-10	82.900	82.900	82.040	82.740	65.549	1,000,100
2019-06-07	84.000	84.550	82.910	82.960	65.723	1,526,700
2019-06-06	83.210	83.660	82.840	83.580	66.215	1,111,400
2019-06-05	81.450	83.240	81.110	83.030	65.779	1,454,200
2019-06-04	81.360	81.550	79.460	81.290	64.400	1,512,800
2019-06-03	80.670	81.700	80.490	81.560	64.614	1,418,300

← NewerPage 31 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.