Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-19	87.710	88.910	87.050	88.130	70.759	1,113,000
2019-11-18	88.350	89.180	87.750	87.950	70.614	1,230,400
2019-11-15	88.190	88.190	87.530	88.070	70.711	1,064,200
2019-11-14	87.920	88.270	87.410	88.120	70.751	1,028,100
2019-11-13	86.740	88.080	86.500	87.820	70.510	1,543,200
2019-11-12	87.490	87.580	86.720	87.180	69.522	1,594,100
2019-11-11	87.830	88.140	87.070	87.140	69.491	1,102,200
2019-11-08	88.770	89.080	87.530	87.830	70.041	2,308,900
2019-11-07	90.110	90.580	88.410	88.870	70.870	2,080,900
2019-11-06	91.090	92.270	90.010	91.210	72.736	2,161,800
2019-11-05	91.320	91.810	90.720	91.000	72.569	2,114,600
2019-11-04	93.420	93.420	91.130	91.640	73.079	1,886,900
2019-11-01	94.490	94.730	93.110	93.530	74.586	1,189,200
2019-10-31	93.960	94.990	93.470	94.400	75.280	1,421,000
2019-10-30	92.810	94.140	92.760	93.790	74.794	1,183,700
2019-10-29	92.310	92.680	92.020	92.440	73.717	1,441,200
2019-10-28	93.290	93.600	91.950	92.530	73.789	1,592,200
2019-10-25	94.220	94.410	93.230	93.790	74.794	1,518,200
2019-10-24	93.210	94.150	92.820	94.010	74.969	1,116,700
2019-10-23	93.450	94.180	92.900	93.150	74.283	1,080,500
2019-10-22	93.450	93.940	93.110	93.290	74.395	1,015,100
2019-10-21	93.230	93.460	92.400	93.270	74.379	755,200
2019-10-18	92.760	93.120	92.230	92.960	74.132	1,525,800
2019-10-17	92.740	93.320	92.110	92.900	74.084	869,500
2019-10-16	92.260	92.840	91.510	92.760	73.972	1,298,500
2019-10-15	92.950	93.410	92.000	92.170	73.502	1,437,700
2019-10-14	94.050	94.100	92.500	92.720	73.940	1,250,600
2019-10-11	94.740	95.170	93.100	93.810	74.810	1,630,000
2019-10-10	94.630	95.220	93.690	95.150	75.878	1,088,100
2019-10-09	94.470	95.260	94.360	94.890	75.671	1,185,000
2019-10-08	95.180	95.330	94.150	94.170	75.097	1,405,700
2019-10-07	96.130	96.130	94.730	95.220	75.934	1,491,100
2019-10-04	95.000	96.290	94.930	96.080	76.620	1,543,900
2019-10-03	94.620	94.930	94.200	94.810	75.607	1,475,400
2019-10-02	95.000	95.280	93.980	94.310	75.208	1,346,700
2019-10-01	94.890	95.250	94.140	95.190	75.910	1,251,200
2019-09-30	95.210	95.590	94.690	95.100	75.838	1,265,600
2019-09-27	96.080	96.100	94.280	94.870	75.655	1,523,400
2019-09-26	95.760	96.600	95.400	95.900	76.476	1,222,300
2019-09-25	95.100	95.380	94.410	95.350	76.038	1,370,500
2019-09-24	94.340	95.650	94.040	95.000	75.759	2,060,800
2019-09-23	94.060	94.360	93.560	93.960	74.929	1,338,000
2019-09-20	93.570	94.100	93.160	93.700	74.722	2,492,700
2019-09-19	93.290	93.640	92.650	93.480	74.546	959,200
2019-09-18	93.230	93.710	92.200	93.150	74.283	1,440,900
2019-09-17	91.710	92.950	91.710	92.800	74.004	1,638,000
2019-09-16	91.260	91.480	90.650	91.310	72.816	1,212,900
2019-09-13	91.010	91.900	90.640	91.160	72.696	1,125,300
2019-09-12	92.050	92.570	91.230	91.550	73.007	1,481,900
2019-09-11	90.040	91.800	89.310	91.270	72.784	2,296,200
2019-09-10	90.470	90.520	89.020	90.300	72.010	2,264,900
2019-09-09	92.600	92.600	90.440	90.470	72.146	3,590,200
2019-09-06	95.240	95.590	91.500	93.130	74.267	4,625,300
2019-09-05	96.960	97.330	94.480	95.330	76.022	3,586,200
2019-09-04	97.300	98.190	96.940	97.650	77.872	1,562,300
2019-09-03	95.930	97.750	95.630	97.730	77.936	2,274,400
2019-08-30	96.140	96.240	95.540	95.770	76.373	1,237,900
2019-08-29	95.700	95.970	94.780	95.930	76.500	1,906,400
2019-08-28	95.530	96.380	94.720	95.110	75.846	1,951,100
2019-08-27	94.520	96.460	94.440	95.310	76.006	2,767,300

← NewerPage 30 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.