Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-13	84.020	85.130	83.430	84.760	68.996	2,833,100
2020-05-12	85.650	86.420	84.420	85.010	68.685	1,652,800
2020-05-11	85.010	85.770	83.650	85.320	68.936	1,210,100
2020-05-08	86.220	86.490	84.820	85.680	69.226	1,282,500
2020-05-07	86.010	87.120	84.860	85.130	68.782	1,985,800
2020-05-06	89.850	89.860	84.880	84.940	68.628	1,589,700
2020-05-05	88.300	89.970	88.140	89.580	72.377	1,444,000
2020-05-04	88.150	90.100	88.000	88.960	71.877	1,635,500
2020-05-01	89.970	90.150	87.950	88.460	71.473	1,601,900
2020-04-30	93.140	93.550	89.790	90.550	73.161	1,583,600
2020-04-29	95.640	95.940	92.000	93.310	75.391	1,387,500
2020-04-28	92.660	94.830	92.250	94.730	76.538	1,873,600
2020-04-27	94.040	94.850	91.470	91.520	73.945	1,456,400
2020-04-24	94.590	94.710	92.270	93.770	75.763	1,870,500
2020-04-23	96.060	97.540	94.070	94.390	76.264	1,462,700
2020-04-22	96.620	97.960	96.180	96.400	77.888	1,444,800
2020-04-21	94.140	96.460	93.620	95.140	76.870	1,782,800
2020-04-20	99.600	100.17	95.800	95.880	77.468	1,476,900
2020-04-17	100.26	101.00	97.230	100.34	81.071	1,432,000
2020-04-16	97.610	99.600	96.550	98.960	79.956	1,531,400
2020-04-15	98.020	98.740	96.000	96.890	78.284	1,979,400
2020-04-14	97.140	99.420	95.610	99.330	80.255	1,703,700
2020-04-13	96.800	97.970	93.910	95.020	76.773	1,133,300
2020-04-09	92.900	98.780	92.610	98.220	79.358	2,229,600
2020-04-08	88.360	92.880	87.520	92.200	74.494	1,630,100
2020-04-07	93.120	93.610	87.160	87.760	70.907	1,795,700
2020-04-06	87.680	92.370	87.160	91.280	73.751	2,118,000
2020-04-03	86.320	87.770	85.010	85.250	68.879	2,088,000
2020-04-02	81.430	88.620	80.580	88.010	71.109	1,885,400
2020-04-01	84.960	86.900	80.560	83.520	67.481	2,221,500
2020-03-31	90.360	91.210	86.910	88.130	71.206	3,970,400
2020-03-30	90.610	92.600	89.160	91.890	74.244	2,111,500
2020-03-27	84.330	92.730	83.210	89.070	71.965	1,826,700
2020-03-26	81.040	88.250	80.360	86.770	70.107	2,138,500
2020-03-25	79.640	84.000	77.300	80.740	65.235	2,331,000
2020-03-24	72.270	80.680	70.290	80.210	64.807	3,017,400
2020-03-23	73.270	76.440	68.010	70.890	57.277	3,849,700
2020-03-20	90.570	90.570	72.080	74.090	59.862	4,700,900
2020-03-19	103.76	104.99	90.010	90.410	73.048	2,983,300
2020-03-18	98.470	107.40	92.030	104.53	84.456	4,332,900
2020-03-17	95.250	109.53	94.700	102.46	82.784	5,748,600
2020-03-16	91.490	101.37	90.000	92.680	74.882	4,106,600
2020-03-13	95.260	99.550	92.240	99.420	80.328	3,546,700
2020-03-12	91.490	98.120	78.930	91.640	74.042	3,026,000
2020-03-11	99.980	101.35	96.340	97.450	78.736	2,669,300
2020-03-10	102.93	105.64	98.240	102.05	82.453	3,115,200
2020-03-09	97.810	104.28	97.810	102.37	82.711	3,482,700
2020-03-06	101.67	105.43	100.55	104.72	84.610	2,667,800
2020-03-05	102.37	105.26	102.07	104.11	84.117	1,842,600
2020-03-04	98.740	104.55	98.740	104.21	84.198	1,817,200
2020-03-03	97.710	100.14	97.170	97.580	78.841	2,509,000
2020-03-02	92.890	97.720	92.730	97.690	78.930	2,817,600
2020-02-28	94.000	94.000	90.160	92.330	74.599	3,200,700
2020-02-27	100.10	101.28	95.490	95.560	77.209	2,306,400
2020-02-26	100.50	101.64	100.26	100.29	81.031	1,830,500
2020-02-25	101.99	102.43	100.21	100.41	81.128	1,806,300
2020-02-24	102.37	102.85	101.42	101.82	82.267	1,867,400
2020-02-21	102.38	103.28	102.25	102.50	82.816	1,491,100
2020-02-20	102.38	102.55	101.66	102.39	82.727	1,218,000
2020-02-19	102.86	103.25	102.40	102.41	82.744	1,313,200

← NewerPage 28 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.