Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-07	92.540	94.990	92.540	94.370	76.819	1,015,600
2020-08-06	93.070	93.750	92.450	92.990	75.696	758,300
2020-08-05	95.250	95.250	92.610	93.310	75.956	1,289,800
2020-08-04	93.480	96.130	92.070	95.110	77.422	1,673,500
2020-08-03	95.050	95.500	92.640	93.640	76.225	991,300
2020-07-31	94.790	95.750	93.960	95.260	77.544	1,042,500
2020-07-30	94.520	95.560	94.230	95.190	77.487	922,500
2020-07-29	95.200	95.410	94.260	94.970	77.308	991,500
2020-07-28	92.870	95.190	92.780	94.580	76.990	1,330,800
2020-07-27	93.460	93.620	92.560	93.340	75.981	1,389,200
2020-07-24	94.070	94.900	93.100	93.590	76.184	1,232,800
2020-07-23	93.280	94.380	93.180	93.790	76.347	1,321,500
2020-07-22	90.940	93.790	90.500	93.460	76.078	1,173,300
2020-07-21	90.380	91.730	90.100	91.140	74.190	1,515,400
2020-07-20	90.100	91.090	89.670	90.140	73.376	1,382,400
2020-07-17	88.210	91.010	88.090	90.530	73.693	1,777,700
2020-07-16	87.690	88.380	87.090	87.760	71.438	1,343,000
2020-07-15	88.780	89.240	87.160	87.460	71.194	1,353,400
2020-07-14	87.920	88.610	87.060	88.100	71.715	2,166,800
2020-07-13	88.030	88.820	87.400	87.720	71.406	1,678,100
2020-07-10	87.690	88.470	87.370	88.050	71.675	1,341,800
2020-07-09	88.300	88.560	86.110	87.470	71.202	1,396,000
2020-07-08	88.500	89.170	88.160	88.740	72.236	1,230,600
2020-07-07	88.940	89.630	88.270	88.700	72.204	1,359,700
2020-07-06	90.870	91.620	89.020	89.940	73.213	1,000,200
2020-07-02	89.820	90.860	89.670	90.170	73.400	979,900
2020-07-01	87.580	89.620	87.480	89.330	72.716	1,285,000
2020-06-30	87.080	88.100	86.600	87.650	71.349	1,742,900
2020-06-29	86.030	86.980	84.980	86.970	70.795	1,124,700
2020-06-26	84.910	86.340	83.840	85.540	69.631	2,535,600
2020-06-25	86.530	86.600	84.000	85.210	69.363	1,416,500
2020-06-24	86.390	87.440	85.960	86.790	70.649	1,812,200
2020-06-23	88.740	88.740	86.350	87.090	70.893	1,611,900
2020-06-22	87.830	88.330	87.010	87.850	71.512	2,243,300
2020-06-19	90.980	90.980	87.890	88.070	71.691	3,852,600
2020-06-18	89.980	90.310	88.610	89.860	73.148	1,431,300
2020-06-17	91.160	91.180	89.330	90.420	73.604	1,430,800
2020-06-16	92.380	93.000	90.370	90.820	73.929	1,705,600
2020-06-15	88.950	91.670	88.160	90.470	73.644	1,653,400
2020-06-12	93.050	93.120	89.280	90.310	73.514	2,206,700
2020-06-11	92.770	92.860	90.370	91.330	74.345	1,723,600
2020-06-10	93.650	95.080	93.190	93.710	76.282	1,007,800
2020-06-09	94.730	95.030	92.250	93.440	76.062	1,571,700
2020-06-08	92.520	95.820	91.650	95.280	77.560	1,608,800
2020-06-05	93.100	94.370	92.690	92.850	75.582	1,704,700
2020-06-04	93.420	94.170	91.150	92.570	75.354	1,283,600
2020-06-03	93.970	94.910	93.350	93.960	76.485	1,505,400
2020-06-02	93.660	94.020	92.450	93.970	76.494	1,560,800
2020-06-01	91.640	93.750	90.880	93.130	75.810	1,667,100
2020-05-29	88.540	91.960	88.220	91.730	74.670	2,355,900
2020-05-28	87.510	89.330	86.900	88.970	72.423	1,705,300
2020-05-27	86.730	86.930	84.520	85.900	69.924	1,430,900
2020-05-26	86.750	88.370	85.460	85.690	69.753	1,380,200
2020-05-22	86.890	87.060	85.630	86.140	70.120	902,600
2020-05-21	87.000	87.840	86.550	86.680	70.559	1,324,400
2020-05-20	87.030	87.820	86.210	87.300	71.064	1,428,800
2020-05-19	87.190	87.840	86.390	86.690	70.567	1,328,100
2020-05-18	86.960	88.150	86.000	87.620	71.325	1,762,700
2020-05-15	84.340	85.190	81.490	84.800	69.029	5,130,800
2020-05-14	84.240	85.410	81.520	84.710	68.956	2,139,000

← NewerPage 27 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.