Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-11-02	101.68	103.47	101.06	103.14	84.538	1,219,300
2020-10-30	99.920	101.00	99.040	100.55	82.415	1,393,600
2020-10-29	99.520	101.69	98.270	100.42	82.308	1,026,000
2020-10-28	101.31	102.83	99.610	99.760	81.767	1,378,300
2020-10-27	102.33	103.51	101.70	102.47	83.988	754,300
2020-10-26	101.95	102.45	100.73	102.21	83.775	616,300
2020-10-23	102.26	102.56	101.60	102.16	83.734	672,400
2020-10-22	100.87	101.98	100.55	101.80	83.439	738,800
2020-10-21	100.83	101.83	100.44	101.09	82.857	935,600
2020-10-20	100.87	101.34	99.950	100.63	82.480	1,445,100
2020-10-19	102.11	102.11	100.01	100.40	82.292	1,072,700
2020-10-16	100.11	101.88	99.920	101.56	83.243	1,253,600
2020-10-15	99.130	100.61	98.630	99.960	81.931	975,400
2020-10-14	99.170	99.760	98.440	99.590	81.628	862,600
2020-10-13	99.190	99.850	97.660	99.100	81.226	950,000
2020-10-12	99.600	101.00	99.330	99.830	81.825	679,700
2020-10-09	99.420	99.880	98.620	99.440	81.505	840,500
2020-10-08	98.430	99.090	98.160	99.030	81.169	1,020,100
2020-10-07	98.780	99.480	97.460	98.050	80.366	898,700
2020-10-06	98.150	99.580	97.330	98.510	80.743	1,486,700
2020-10-05	97.930	98.460	96.820	98.140	80.439	1,149,600
2020-10-02	97.660	98.320	96.760	97.710	80.087	1,218,400
2020-10-01	96.990	98.310	96.870	98.250	80.530	996,100
2020-09-30	97.000	97.610	96.380	96.900	79.423	1,345,900
2020-09-29	96.990	97.540	96.140	96.660	79.226	879,200
2020-09-28	96.360	97.460	95.720	96.480	79.079	793,200
2020-09-25	93.510	96.400	93.300	96.310	78.939	990,600
2020-09-24	93.060	94.630	92.760	94.000	77.046	798,900
2020-09-23	95.220	95.280	92.920	93.060	76.276	1,300,200
2020-09-22	94.590	96.240	94.260	95.400	78.194	1,284,300
2020-09-21	94.190	95.600	93.480	94.860	77.751	1,261,200
2020-09-18	95.720	96.490	94.110	94.870	77.759	2,209,300
2020-09-17	98.120	98.390	95.590	96.110	78.776	1,431,200
2020-09-16	99.170	100.43	98.090	98.780	80.964	1,656,500
2020-09-15	97.790	99.280	97.750	99.150	81.267	1,094,700
2020-09-14	96.550	97.770	95.830	97.180	79.653	755,000
2020-09-11	96.110	96.300	94.930	95.960	78.653	1,003,800
2020-09-10	97.250	97.670	95.860	95.970	78.661	1,234,700
2020-09-09	96.300	99.040	95.970	97.770	80.136	1,169,700
2020-09-08	96.610	96.710	94.640	95.590	78.349	1,462,400
2020-09-04	96.950	97.890	95.690	96.490	79.087	1,349,800
2020-09-03	97.710	98.260	95.500	96.360	78.980	1,538,000
2020-09-02	93.720	97.770	93.420	97.410	79.841	1,690,400
2020-09-01	93.700	93.750	92.700	93.590	76.710	1,165,400
2020-08-31	93.340	94.420	93.340	94.080	77.112	1,404,800
2020-08-28	92.380	93.730	91.610	93.620	76.735	1,111,900
2020-08-27	92.430	92.980	91.570	92.350	75.694	1,123,800
2020-08-26	91.740	92.800	91.270	92.040	75.440	1,838,800
2020-08-25	92.430	92.640	91.670	92.280	75.636	1,230,400
2020-08-24	91.990	92.310	90.870	92.240	75.604	1,008,900
2020-08-21	91.490	92.070	90.660	91.990	75.399	1,350,600
2020-08-20	91.280	91.900	90.720	91.290	74.825	675,100
2020-08-19	92.140	92.320	91.460	91.720	75.177	642,500
2020-08-18	92.010	92.620	91.520	91.920	75.341	784,600
2020-08-17	91.140	92.750	90.840	92.120	75.505	1,093,600
2020-08-14	91.460	92.110	90.640	91.210	74.759	720,500
2020-08-13	91.290	91.780	90.750	91.440	74.948	851,300
2020-08-12	91.370	93.310	91.050	92.270	75.110	886,000
2020-08-11	93.630	93.820	90.690	90.900	73.994	955,000
2020-08-10	94.590	94.590	93.310	93.730	76.298	865,200

← NewerPage 26 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.