Wec Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-29	89.060	90.140	88.190	88.900	73.308	1,163,500
2021-01-28	90.560	92.300	89.480	89.500	73.803	1,622,400
2021-01-27	88.920	93.050	88.540	90.840	74.908	3,078,100
2021-01-26	89.140	89.680	87.590	89.340	73.671	1,170,400
2021-01-25	87.180	89.900	86.820	89.440	73.753	1,306,600
2021-01-22	87.950	87.950	86.830	87.380	72.055	1,189,000
2021-01-21	87.660	88.310	87.320	87.830	72.426	999,800
2021-01-20	87.620	88.780	87.220	88.350	72.855	1,232,700
2021-01-19	89.010	89.240	87.700	87.870	72.459	1,133,000
2021-01-15	86.820	89.010	86.410	88.690	73.135	1,354,100
2021-01-14	87.990	88.120	86.110	86.860	71.626	1,134,200
2021-01-13	86.220	88.270	85.460	87.860	72.451	1,310,600
2021-01-12	85.760	86.490	84.440	85.270	70.315	1,159,200
2021-01-11	87.830	88.100	86.060	86.960	71.708	878,300
2021-01-08	88.480	88.800	86.940	87.950	72.525	1,488,600
2021-01-07	91.280	91.540	88.110	88.260	72.780	1,555,000
2021-01-06	89.990	91.770	89.400	91.230	75.230	1,624,200
2021-01-05	90.360	90.750	88.970	90.090	74.289	1,584,200
2021-01-04	92.100	92.130	89.990	90.380	74.529	1,532,900
2020-12-31	90.500	92.080	90.190	92.030	75.889	1,177,100
2020-12-30	90.130	90.940	90.130	90.550	74.669	790,400
2020-12-29	90.580	91.390	90.090	90.310	74.471	882,600
2020-12-28	90.180	90.500	89.460	90.480	74.611	955,600
2020-12-24	88.730	89.510	88.340	89.430	73.745	498,900
2020-12-23	89.860	90.040	88.270	88.680	73.127	1,331,500
2020-12-22	89.970	90.200	89.170	89.470	73.778	1,009,400
2020-12-21	90.380	90.690	88.960	90.060	74.265	1,278,400
2020-12-18	92.230	92.700	90.610	91.320	75.304	2,501,500
2020-12-17	92.770	93.580	92.070	92.220	76.046	1,203,800
2020-12-16	93.100	94.110	92.170	92.270	76.087	1,167,700
2020-12-15	92.000	93.750	91.180	92.920	76.623	1,120,300
2020-12-14	92.650	93.660	91.560	91.580	75.518	1,131,400
2020-12-11	91.590	92.320	91.150	92.240	76.062	1,217,500
2020-12-10	92.930	93.160	91.440	91.980	75.848	1,195,900
2020-12-09	93.430	93.810	92.080	92.740	76.475	1,013,200
2020-12-08	93.340	94.290	92.610	93.430	77.044	1,285,800
2020-12-07	92.890	94.090	92.890	93.650	77.225	843,600
2020-12-04	94.100	94.640	92.750	93.290	76.928	925,800
2020-12-03	95.180	95.780	94.100	94.380	77.827	1,267,500
2020-12-02	95.240	95.780	93.930	95.760	78.965	1,050,200
2020-12-01	95.740	96.550	95.160	95.600	78.833	1,315,600
2020-11-30	95.230	95.460	94.130	94.950	78.297	3,320,300
2020-11-27	96.050	96.350	94.910	95.740	78.949	840,100
2020-11-25	96.600	97.370	94.830	96.000	79.163	1,412,900
2020-11-24	96.310	96.590	95.150	96.240	79.361	1,360,700
2020-11-23	96.350	96.520	95.230	95.800	78.998	1,268,200
2020-11-20	95.830	97.290	95.650	96.100	79.245	1,710,000
2020-11-19	96.300	96.360	94.380	95.550	78.792	1,254,200
2020-11-18	100.80	100.80	96.680	96.750	79.781	1,526,700
2020-11-17	102.85	103.54	99.970	100.18	82.610	1,145,700
2020-11-16	103.12	104.15	101.93	104.03	85.785	1,587,500
2020-11-13	102.98	103.53	101.80	102.14	84.226	930,100
2020-11-12	103.57	103.58	101.72	102.45	84.482	909,400
2020-11-11	105.31	105.97	103.86	104.43	85.595	1,005,500
2020-11-10	103.88	106.00	103.77	104.85	85.939	1,251,000
2020-11-09	104.70	106.85	103.63	103.83	85.103	1,314,900
2020-11-06	101.96	103.11	101.29	102.36	83.898	659,400
2020-11-05	102.72	104.14	101.20	101.60	83.275	1,556,400
2020-11-04	103.78	105.60	101.80	101.81	83.447	1,483,200
2020-11-03	104.09	105.35	103.38	104.25	85.447	1,499,700

← NewerPage 25 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-03-02	2:1
1992-07-01	3:2

Dividends

Ex-date	Amount
2026-08-14	0.9525 USD
2026-05-14	0.9525 USD
2026-02-13	0.9525 USD
2025-11-14	0.8925 USD
2025-08-14	0.8925 USD
2025-05-14	0.8925 USD
2025-02-14	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.