Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	36.890	37.370	35.480	35.480	16.449	879,400
2008-03-18	34.880	36.940	34.800	36.780	17.052	1,252,480
2008-03-17	33.620	35.170	33.620	34.540	16.013	1,083,686
2008-03-14	35.200	35.350	33.710	34.430	15.962	820,020
2008-03-13	34.570	35.280	33.590	35.160	16.301	784,288
2008-03-12	34.930	34.980	33.980	34.110	15.814	1,084,400
2008-03-11	33.290	34.690	33.220	34.600	16.041	1,283,308
2008-03-10	33.380	33.380	32.070	32.230	14.942	1,080,800
2008-03-07	33.300	34.310	32.970	33.400	15.485	959,784
2008-03-06	34.480	34.480	33.700	33.710	15.628	849,200
2008-03-05	34.450	34.970	34.090	34.730	16.101	748,850
2008-03-04	34.260	34.500	33.600	34.220	15.865	940,920
2008-03-03	35.060	35.060	33.800	34.670	16.073	863,200
2008-02-29	35.150	35.240	34.380	34.610	16.046	854,156
2008-02-28	36.260	36.530	35.230	35.600	16.505	855,738
2008-02-27	36.450	37.150	36.200	36.760	17.042	950,000
2008-02-26	36.340	37.090	35.980	36.850	17.084	1,005,134
2008-02-25	35.200	36.400	34.800	36.340	16.848	1,057,600
2008-02-22	35.050	35.210	34.330	34.950	16.203	1,044,200
2008-02-21	35.550	36.280	34.810	35.020	16.236	840,920
2008-02-20	34.400	35.810	33.890	35.420	16.421	1,090,000
2008-02-19	36.040	36.040	34.270	34.490	15.990	690,198
2008-02-15	34.090	34.380	33.420	34.000	15.763	592,808
2008-02-14	35.120	35.140	34.120	34.300	15.902	849,916
2008-02-13	33.990	35.240	33.990	35.000	16.226	747,786
2008-02-12	33.500	34.150	33.270	33.700	15.619	764,946
2008-02-11	33.280	33.540	32.480	33.390	15.475	1,059,896
2008-02-08	33.490	33.990	33.190	33.380	15.471	839,600
2008-02-07	33.030	33.850	32.970	33.530	15.540	1,023,000
2008-02-06	33.140	34.620	32.860	33.170	15.373	981,224
2008-02-05	33.850	34.310	33.100	33.280	15.424	719,400
2008-02-04	34.650	34.650	33.800	34.230	15.865	561,200
2008-02-01	34.380	35.060	33.910	34.720	16.092	957,000
2008-01-31	32.500	34.770	32.440	34.390	15.939	1,079,100
2008-01-30	33.740	33.910	32.500	32.900	15.248	1,216,740
2008-01-29	33.800	34.260	33.510	33.870	15.698	817,000
2008-01-28	32.660	33.680	32.000	33.680	15.610	810,412
2008-01-25	32.180	33.470	32.120	32.720	15.165	1,098,800
2008-01-24	32.630	33.210	32.080	32.160	14.905	986,400
2008-01-23	30.330	32.700	30.330	32.580	15.100	1,829,608
2008-01-22	29.550	31.930	29.550	31.150	14.437	1,331,120
2008-01-18	30.360	31.240	29.910	30.850	14.298	1,718,600
2008-01-17	31.260	31.830	29.980	30.300	14.043	1,251,800
2008-01-16	30.640	31.900	30.520	31.130	14.428	955,570
2008-01-15	30.940	31.130	30.320	30.610	14.187	943,000
2008-01-14	31.060	31.700	30.920	31.340	14.525	1,042,200
2008-01-11	30.250	31.250	30.170	30.860	14.303	1,468,800
2008-01-10	29.350	30.790	28.720	30.290	14.039	2,160,200
2008-01-09	30.070	30.360	29.450	30.000	13.904	1,076,200
2008-01-08	31.740	32.180	30.000	30.040	13.923	946,370
2008-01-07	31.730	32.490	31.130	31.810	14.743	760,200
2008-01-04	32.480	32.720	31.230	31.510	14.604	945,600
2008-01-03	33.720	34.000	32.510	32.730	15.169	705,000
2008-01-02	34.350	34.350	33.500	33.590	15.568	886,202

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.