Westinghouse Air Brake Technologies Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	286.39	287.22	272.43	276.47	276.47	2,025,043
2026-10-21	279.80	292.00	275.91	288.96	288.96	2,554,800
2026-10-20	285.00	287.60	278.28	283.43	283.43	941,400
2026-10-19	288.69	289.94	286.35	286.74	286.74	849,200
2026-10-16	288.58	291.89	285.37	286.82	286.82	664,300
2026-10-15	286.04	288.48	282.00	287.76	287.76	1,108,620
2026-10-14	285.41	288.32	281.98	286.49	286.49	1,130,798
2026-10-13	286.27	287.63	282.83	286.51	286.51	960,468
2026-10-12	285.16	289.20	284.37	285.77	285.77	528,900
2026-10-09	282.44	287.66	280.30	285.43	285.43	714,000
2026-10-08	280.00	281.87	275.13	280.80	280.80	744,100
2026-10-07	287.85	288.90	280.32	282.44	282.44	891,800
2026-10-06	292.59	294.72	290.38	291.16	291.16	654,700
2026-10-05	288.11	293.42	286.40	291.86	291.86	1,002,900
2026-10-02	290.92	293.34	286.91	287.54	287.54	913,500
2026-10-01	285.00	288.02	281.11	287.84	287.84	852,800
2026-09-30	291.00	292.60	287.18	287.18	287.18	883,200
2026-09-29	292.80	293.56	290.03	291.23	291.23	605,000
2026-09-28	288.88	293.06	287.09	292.37	292.37	805,000
2026-09-25	290.96	292.67	286.39	288.00	288.00	789,300
2026-09-24	289.08	292.09	287.35	290.23	290.23	542,000
2026-09-23	288.33	293.95	287.50	292.22	292.22	826,700
2026-09-22	282.81	290.19	282.14	289.71	289.71	1,084,700

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.