Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	44.900	45.340	44.170	44.980	20.858	756,648
2008-06-12	44.040	45.263	43.860	44.490	20.631	1,024,536
2008-06-11	45.760	45.900	43.770	43.820	20.320	975,692
2008-06-10	45.030	46.490	45.000	46.100	21.377	1,012,038
2008-06-09	45.290	45.970	44.800	45.510	21.104	871,132
2008-06-06	47.150	47.150	45.210	45.210	20.964	1,510,408
2008-06-05	46.610	47.800	46.350	47.610	22.077	1,458,538
2008-06-04	45.820	46.890	45.530	46.490	21.558	854,226
2008-06-03	45.910	46.410	45.180	45.890	21.280	746,826
2008-06-02	46.750	46.750	44.769	45.670	21.178	1,101,698
2008-05-30	47.130	47.330	45.890	46.570	21.595	1,000,992
2008-05-29	46.750	47.670	46.270	47.080	21.832	780,262
2008-05-28	46.230	46.490	45.420	46.470	21.549	762,886
2008-05-27	45.190	46.230	45.190	46.190	21.419	536,868
2008-05-23	45.770	46.000	44.530	45.190	20.955	717,180
2008-05-22	46.120	46.370	45.450	45.920	21.294	1,037,868
2008-05-21	45.470	46.980	45.390	45.740	21.210	1,163,080
2008-05-20	44.820	45.680	44.220	45.300	21.006	706,986
2008-05-19	45.500	46.250	44.830	44.980	20.858	967,744
2008-05-16	46.180	46.190	44.490	45.030	20.881	808,222
2008-05-15	44.440	45.730	44.130	45.690	21.187	901,694
2008-05-14	43.980	45.420	43.980	44.460	20.617	1,699,722
2008-05-13	46.000	46.000	45.360	45.900	21.280	1,126,272
2008-05-12	44.490	45.830	44.010	45.800	21.233	1,256,010
2008-05-09	44.360	44.620	43.890	44.350	20.561	1,026,942
2008-05-08	43.800	44.440	43.600	44.440	20.603	1,437,164
2008-05-07	44.280	44.440	43.390	43.720	20.269	1,314,248
2008-05-06	43.650	44.270	43.160	44.140	20.464	1,132,972
2008-05-05	42.910	43.720	42.910	43.610	20.218	849,832
2008-05-02	43.500	44.090	43.070	43.360	20.102	1,123,956
2008-05-01	42.900	43.500	42.340	43.280	20.065	898,398
2008-04-30	43.080	44.210	42.420	42.880	19.880	1,303,186
2008-04-29	42.690	43.140	41.900	42.580	19.741	1,354,270
2008-04-28	41.870	43.000	41.680	42.670	19.782	1,566,406
2008-04-25	41.490	42.060	41.230	41.850	19.402	1,574,290
2008-04-24	40.830	43.370	40.500	41.850	19.402	3,716,272
2008-04-23	40.070	40.480	39.420	39.540	18.331	1,212,886
2008-04-22	40.880	40.880	39.590	40.190	18.633	1,071,402
2008-04-21	41.000	41.300	40.580	41.030	19.022	975,552
2008-04-18	39.990	41.310	39.990	40.970	18.994	1,280,714
2008-04-17	40.150	40.190	39.140	39.480	18.303	854,512
2008-04-16	39.280	40.370	38.850	40.330	18.697	907,420
2008-04-15	37.960	38.750	37.800	38.730	17.956	753,960
2008-04-14	37.040	38.090	36.800	37.810	17.529	899,304
2008-04-11	37.940	38.250	36.820	36.990	17.149	963,100
2008-04-10	37.630	38.390	37.020	38.390	17.798	911,000
2008-04-09	38.590	38.720	36.987	37.340	17.311	1,285,588
2008-04-08	39.080	39.470	38.700	38.990	18.076	604,800
2008-04-07	38.800	40.260	38.520	39.280	18.211	1,122,230
2008-04-04	38.700	38.940	38.460	38.560	17.877	995,456
2008-04-03	38.850	39.020	38.510	38.670	17.928	849,520
2008-04-02	39.310	39.740	38.830	39.040	18.099	669,964
2008-04-01	38.990	39.050	38.000	39.050	18.104	1,436,142
2008-03-31	36.570	37.910	36.490	37.660	17.460	817,500
2008-03-28	36.640	37.150	36.490	36.700	17.015	796,400
2008-03-27	36.210	37.320	36.190	36.730	17.028	1,290,878
2008-03-26	36.550	36.690	35.900	36.230	16.797	758,000
2008-03-25	36.410	36.970	36.020	36.890	17.103	1,155,000
2008-03-24	35.540	36.600	35.200	36.320	16.838	651,600
2008-03-20	35.900	36.050	34.400	35.190	16.314	2,473,200

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.