Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	52.680	53.510	50.560	50.670	23.500	2,355,112
2008-09-08	53.820	55.020	52.820	53.050	24.604	2,172,766
2008-09-05	52.920	53.000	50.510	52.210	24.215	2,989,064
2008-09-04	58.600	58.690	52.830	53.260	24.702	3,137,388
2008-09-03	58.650	60.110	58.120	58.600	27.178	1,795,626
2008-09-02	59.360	60.750	58.210	58.560	27.160	1,688,600
2008-08-29	60.030	60.040	58.350	59.070	27.396	1,193,562
2008-08-28	57.600	60.030	57.600	59.690	27.684	1,815,474
2008-08-27	55.830	57.820	55.530	57.380	26.612	2,455,602
2008-08-26	54.780	56.480	54.460	56.480	26.195	1,192,592
2008-08-25	56.670	56.670	53.940	54.760	25.397	968,754
2008-08-22	56.360	57.290	56.170	56.980	26.427	1,426,342
2008-08-21	55.510	57.360	53.050	55.710	25.838	1,723,794
2008-08-20	58.000	58.900	56.850	57.360	26.603	1,398,812
2008-08-19	57.980	59.000	57.300	58.400	27.086	2,110,832
2008-08-18	58.130	58.500	57.670	58.010	26.905	1,877,452
2008-08-15	58.430	58.430	56.800	57.560	26.696	1,035,210
2008-08-14	56.660	58.600	56.580	57.140	26.501	1,232,172
2008-08-13	56.770	57.300	55.570	56.920	26.399	1,223,828
2008-08-12	57.900	57.930	56.010	56.830	26.353	1,294,150
2008-08-11	55.890	58.230	55.820	57.840	26.821	1,797,554
2008-08-08	54.130	56.750	54.130	55.870	25.908	1,082,808
2008-08-07	55.100	55.480	53.990	54.770	25.397	1,138,798
2008-08-06	54.010	55.650	53.420	55.190	25.592	1,467,424
2008-08-05	54.200	54.980	53.160	54.250	25.156	2,088,702
2008-08-04	54.570	54.750	53.250	53.710	24.906	1,599,784
2008-08-01	55.370	55.750	53.100	54.460	25.254	1,313,876
2008-07-31	55.500	56.920	55.150	55.500	25.736	1,212,984
2008-07-30	56.950	57.300	55.410	56.730	26.306	1,489,378
2008-07-29	55.900	57.160	55.360	56.360	26.135	2,093,652
2008-07-28	56.100	56.750	55.060	55.560	25.764	1,012,462
2008-07-25	54.950	56.530	54.360	56.170	26.047	1,721,848
2008-07-24	57.430	57.430	54.140	54.420	25.235	3,511,810
2008-07-23	57.350	57.880	55.150	56.660	26.274	2,949,854
2008-07-22	54.910	58.240	54.910	58.180	26.979	4,118,286
2008-07-21	53.250	53.950	52.760	53.400	24.762	1,964,864
2008-07-18	54.530	54.530	52.400	52.960	24.558	1,925,982
2008-07-17	54.740	55.040	52.700	54.440	25.244	2,792,022
2008-07-16	53.270	55.600	52.980	54.730	25.379	2,868,456
2008-07-15	52.090	52.960	51.110	52.740	24.456	3,139,728
2008-07-14	50.280	52.400	50.000	52.100	24.159	3,260,214
2008-07-11	46.690	49.640	46.330	48.980	22.713	3,220,986
2008-07-10	45.920	47.260	45.780	46.970	21.781	1,217,308
2008-07-09	47.260	47.260	45.850	45.930	21.298	1,243,794
2008-07-08	45.080	46.940	44.180	46.940	21.767	1,875,534
2008-07-07	44.340	45.630	44.260	44.960	20.848	1,348,790
2008-07-03	44.750	45.310	43.290	44.260	20.524	973,112
2008-07-02	48.240	48.590	44.720	44.810	20.779	2,220,278
2008-07-01	48.610	48.610	46.590	48.310	22.402	2,006,172
2008-06-30	47.680	49.160	45.800	48.620	22.546	1,929,196
2008-06-27	48.480	49.760	47.780	47.840	22.184	1,752,896
2008-06-26	50.700	50.700	48.024	48.250	22.374	1,806,960
2008-06-25	49.910	51.500	49.680	51.110	23.700	2,006,350
2008-06-24	48.500	50.610	48.080	49.650	23.023	2,529,204
2008-06-23	48.900	49.320	48.370	48.800	22.629	1,457,116
2008-06-20	47.890	49.730	47.670	48.570	22.522	2,492,422
2008-06-19	44.870	48.450	44.530	48.180	22.342	2,563,278
2008-06-18	43.990	45.280	43.890	44.930	20.835	852,172
2008-06-17	44.900	44.900	43.640	44.110	20.454	1,077,738
2008-06-16	44.910	45.150	44.190	44.750	20.751	781,382

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.