Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	37.010	37.950	36.840	37.710	17.519	1,163,818
2010-02-10	37.120	37.410	36.703	37.020	17.198	810,284
2010-02-09	37.640	37.870	37.150	37.300	17.323	510,870
2010-02-08	37.080	37.260	36.550	37.020	17.193	650,690
2010-02-05	36.860	37.090	36.160	37.000	17.184	1,089,318
2010-02-04	37.700	37.760	36.721	36.890	17.133	642,190
2010-02-03	38.320	38.530	37.760	38.030	17.662	713,588
2010-02-02	38.350	39.080	38.270	38.630	17.941	529,516
2010-02-01	38.500	39.020	38.300	38.460	17.862	744,370
2010-01-29	37.620	39.080	37.620	38.330	17.802	1,856,564
2010-01-28	38.800	38.930	37.750	37.800	17.556	569,136
2010-01-27	38.730	38.920	38.090	38.770	18.006	695,310
2010-01-26	39.000	39.370	38.680	38.770	18.006	857,560
2010-01-25	40.000	40.000	39.140	39.240	18.224	563,238
2010-01-22	39.890	40.080	39.350	39.500	18.345	1,172,120
2010-01-21	40.290	40.770	39.600	39.840	18.503	1,102,218
2010-01-20	40.410	40.585	39.680	40.290	18.712	791,104
2010-01-19	40.710	40.820	40.040	40.730	18.916	791,498
2010-01-15	41.710	41.760	40.410	40.740	18.921	605,990
2010-01-14	42.040	42.460	41.580	41.670	19.353	691,856
2010-01-13	42.140	42.350	41.530	42.320	19.655	627,594
2010-01-12	42.070	42.330	41.670	41.950	19.483	365,518
2010-01-11	43.020	43.320	42.080	42.300	19.646	766,804
2010-01-08	41.920	42.950	41.920	42.710	19.836	374,344
2010-01-07	42.010	42.240	41.580	42.030	19.520	821,844
2010-01-06	41.700	42.540	41.550	41.990	19.502	1,176,292
2010-01-05	41.540	41.860	41.360	41.730	19.381	587,442
2010-01-04	41.350	41.940	41.230	41.720	19.376	510,536
2009-12-31	41.300	41.390	40.830	40.840	18.967	487,998
2009-12-30	41.260	41.760	41.070	41.300	19.181	335,616
2009-12-29	41.370	41.500	41.230	41.340	19.200	281,732
2009-12-28	41.670	41.670	41.150	41.370	19.214	267,122
2009-12-24	41.420	41.530	41.100	41.340	19.200	111,578
2009-12-23	41.230	41.730	40.940	41.440	19.246	343,534
2009-12-22	40.840	41.580	40.500	41.230	19.149	972,354
2009-12-21	40.330	40.930	40.290	40.840	18.967	398,942
2009-12-18	40.250	40.390	39.400	40.100	18.624	822,504
2009-12-17	38.910	39.380	38.910	39.250	18.229	538,724
2009-12-16	40.000	40.050	39.290	39.500	18.345	546,166
2009-12-15	39.860	40.070	39.590	39.680	18.429	570,728
2009-12-14	39.760	40.220	39.660	40.070	18.610	431,504
2009-12-11	39.410	39.880	39.200	39.620	18.401	457,856
2009-12-10	39.550	39.880	38.930	39.100	18.159	404,536
2009-12-09	39.390	39.390	38.640	39.160	18.187	263,746
2009-12-08	39.480	39.550	38.843	39.330	18.266	542,240
2009-12-07	39.740	39.950	39.560	39.750	18.461	412,514
2009-12-04	39.240	40.160	39.090	39.730	18.452	485,030
2009-12-03	39.060	39.310	38.570	38.720	17.983	605,484
2009-12-02	39.130	39.750	38.880	39.060	18.141	411,382
2009-12-01	38.690	39.490	38.630	39.180	18.197	481,536
2009-11-30	38.660	38.740	38.080	38.500	17.881	531,316
2009-11-27	38.670	39.380	38.380	38.850	18.043	173,156
2009-11-25	39.160	39.890	38.870	39.710	18.443	357,918
2009-11-24	39.670	39.670	38.960	39.170	18.192	922,312
2009-11-23	40.220	40.750	39.510	39.550	18.368	707,996
2009-11-20	40.170	40.600	39.490	39.740	18.457	749,076
2009-11-19	41.560	41.650	40.310	40.480	18.800	732,188
2009-11-18	42.200	42.460	41.740	41.970	19.492	487,578
2009-11-17	42.100	42.910	42.010	42.400	19.692	676,020
2009-11-16	40.960	42.328	40.830	42.240	19.618	926,006

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.