Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	45.910	46.930	45.640	46.910	21.792	950,958
2010-05-07	44.770	45.280	43.520	44.100	20.487	813,780
2010-05-06	46.040	46.840	42.730	45.200	20.998	933,126
2010-05-05	46.810	47.330	46.150	46.400	21.556	654,040
2010-05-04	48.130	48.170	46.890	47.250	21.950	581,392
2010-05-03	47.940	49.050	47.870	48.780	22.661	460,068
2010-04-30	48.630	49.550	47.490	47.580	22.104	812,980
2010-04-29	47.900	48.510	47.710	48.460	22.512	1,196,808
2010-04-28	47.800	48.500	47.400	47.670	22.145	1,242,922
2010-04-27	50.280	50.480	48.450	48.520	22.540	803,636
2010-04-26	49.940	50.880	49.940	50.420	23.423	707,386
2010-04-23	48.900	50.140	48.900	50.140	23.293	753,122
2010-04-22	47.730	49.040	47.690	48.930	22.731	516,466
2010-04-21	47.750	48.700	47.660	48.390	22.480	560,750
2010-04-20	47.650	48.220	47.180	47.520	22.076	665,242
2010-04-19	47.310	47.620	46.980	47.570	22.099	1,016,120
2010-04-16	46.830	47.710	46.820	47.430	22.034	1,647,308
2010-04-15	45.980	47.250	45.800	47.140	21.899	1,042,458
2010-04-14	43.570	46.350	43.570	46.230	21.477	1,579,918
2010-04-13	42.850	43.430	42.740	43.410	20.166	435,238
2010-04-12	42.600	43.060	42.550	42.950	19.953	504,956
2010-04-09	42.340	42.690	41.920	42.600	19.790	920,902
2010-04-08	41.380	42.290	41.230	42.200	19.604	952,188
2010-04-07	42.140	42.140	41.110	41.480	19.270	1,904,178
2010-04-06	43.600	43.700	43.140	43.350	20.139	945,798
2010-04-05	42.950	43.720	42.740	43.710	20.306	308,610
2010-04-01	42.400	42.750	42.280	42.650	19.813	318,520
2010-03-31	42.550	42.730	42.060	42.120	19.567	957,458
2010-03-30	43.530	43.530	42.690	42.760	19.865	1,101,206
2010-03-29	43.620	43.750	43.280	43.420	20.171	581,078
2010-03-26	43.600	43.870	43.190	43.400	20.162	875,128
2010-03-25	44.150	44.540	43.480	43.520	20.218	746,492
2010-03-24	43.960	44.135	43.750	43.870	20.380	742,886
2010-03-23	43.290	44.190	43.085	44.130	20.501	549,974
2010-03-22	42.400	43.370	42.270	43.140	20.041	560,698
2010-03-19	43.350	43.440	42.430	42.630	19.804	701,286
2010-03-18	42.630	43.690	42.630	43.280	20.106	1,315,952
2010-03-17	43.530	43.900	43.340	43.680	20.292	341,278
2010-03-16	42.960	43.435	42.800	43.330	20.129	549,326
2010-03-15	42.410	42.850	42.280	42.770	19.869	509,678
2010-03-12	42.060	42.620	41.910	42.600	19.790	656,956
2010-03-11	41.480	41.960	41.220	41.960	19.493	710,194
2010-03-10	40.930	41.710	40.830	41.610	19.330	811,340
2010-03-09	40.190	41.130	40.140	41.060	19.075	1,327,374
2010-03-08	40.020	40.390	39.970	40.290	18.717	448,584
2010-03-05	39.700	40.228	39.580	40.130	18.643	702,248
2010-03-04	39.500	39.880	39.180	39.490	18.345	393,590
2010-03-03	39.160	39.460	38.830	39.340	18.276	767,834
2010-03-02	39.000	39.260	38.800	39.140	18.183	493,610
2010-03-01	38.250	39.260	38.200	38.900	18.071	726,826
2010-02-26	38.150	38.350	37.820	38.140	17.718	532,922
2010-02-25	37.410	38.230	36.970	38.170	17.732	693,370
2010-02-24	38.640	38.890	37.320	37.740	17.532	1,203,826
2010-02-23	38.040	39.250	37.690	38.670	17.964	822,046
2010-02-22	39.290	39.510	39.080	39.360	18.285	422,366
2010-02-19	39.040	39.540	39.000	39.230	18.225	347,368
2010-02-18	38.510	39.290	38.220	39.100	18.164	516,312
2010-02-17	38.060	38.420	37.990	38.410	17.844	721,512
2010-02-16	38.110	38.340	37.710	38.070	17.686	573,190
2010-02-12	37.340	37.760	36.810	37.650	17.491	755,856

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.