Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	45.060	45.380	44.840	45.340	21.067	204,198
2010-08-03	45.260	45.305	44.500	44.870	20.849	404,380
2010-08-02	45.540	45.830	44.870	45.380	21.086	625,924
2010-07-30	43.790	44.690	43.580	44.610	20.728	397,702
2010-07-29	44.810	45.000	43.760	44.370	20.617	400,184
2010-07-28	45.010	45.010	44.000	44.360	20.612	383,384
2010-07-27	45.000	46.230	43.410	44.960	20.891	1,060,234
2010-07-26	45.310	45.830	44.980	45.820	21.290	453,010
2010-07-23	44.420	45.190	44.050	45.190	20.998	513,462
2010-07-22	43.720	44.730	43.650	44.450	20.654	543,054
2010-07-21	43.540	43.810	42.850	43.050	20.003	410,920
2010-07-20	42.250	43.430	41.950	43.400	20.166	583,580
2010-07-19	42.460	43.030	42.110	42.870	19.920	525,782
2010-07-16	43.690	43.760	42.140	42.400	19.701	753,474
2010-07-15	42.880	44.370	42.770	43.930	20.412	1,326,644
2010-07-14	42.250	42.920	41.750	42.720	19.850	789,166
2010-07-13	40.780	42.490	40.780	42.290	19.650	659,832
2010-07-12	40.750	41.030	40.308	40.410	18.777	413,840
2010-07-09	40.080	41.120	40.000	41.000	19.051	450,504
2010-07-08	39.600	40.330	39.460	40.250	18.702	694,824
2010-07-07	38.680	39.380	38.480	39.320	18.270	784,584
2010-07-06	40.200	40.670	38.440	38.700	17.982	586,356
2010-07-02	39.860	40.050	39.260	39.620	18.410	493,438
2010-07-01	39.860	40.310	39.180	39.690	18.442	862,158
2010-06-30	39.970	40.520	39.710	39.890	18.535	577,114
2010-06-29	40.750	40.970	39.790	40.080	18.623	726,472
2010-06-28	41.210	42.100	40.940	41.430	19.251	430,260
2010-06-25	41.030	41.530	40.670	41.230	19.158	1,988,624
2010-06-24	41.530	41.760	40.720	40.870	18.990	536,620
2010-06-23	42.140	42.230	40.840	41.930	19.483	895,526
2010-06-22	43.760	44.440	42.210	42.290	19.650	587,692
2010-06-21	44.680	45.080	43.450	43.660	20.287	353,626
2010-06-18	44.360	44.370	43.700	44.030	20.459	449,384
2010-06-17	44.690	44.940	43.870	44.290	20.579	272,256
2010-06-16	44.530	45.090	44.360	44.680	20.761	308,388
2010-06-15	43.930	44.880	43.700	44.790	20.812	355,852
2010-06-14	43.650	44.430	43.420	43.560	20.240	346,846
2010-06-11	42.680	43.820	42.460	43.310	20.124	342,272
2010-06-10	42.500	43.540	42.500	43.320	20.129	455,158
2010-06-09	41.640	42.950	41.430	41.600	19.330	591,700
2010-06-08	40.810	41.400	40.380	41.220	19.153	527,028
2010-06-07	42.210	42.210	40.750	40.800	18.958	585,206
2010-06-04	42.590	43.450	41.790	41.960	19.497	1,289,898
2010-06-03	43.010	44.160	43.010	44.070	20.477	566,910
2010-06-02	42.180	43.050	41.850	43.040	19.999	502,776
2010-06-01	42.920	43.590	41.930	41.960	19.497	303,208
2010-05-28	44.130	44.130	42.730	43.350	20.143	426,180
2010-05-27	43.200	44.130	42.920	44.130	20.505	724,672
2010-05-26	42.700	43.520	42.100	42.280	19.645	811,206
2010-05-25	41.660	42.360	41.115	42.310	19.659	1,095,688
2010-05-24	43.400	43.830	42.720	42.860	19.915	474,506
2010-05-21	42.260	44.240	41.910	43.460	20.194	1,014,062
2010-05-20	43.540	43.880	42.490	42.940	19.952	1,236,352
2010-05-19	45.590	45.930	43.660	44.620	20.733	718,432
2010-05-18	47.110	47.250	45.670	45.700	21.235	426,298
2010-05-17	47.000	47.625	45.450	46.450	21.583	590,820
2010-05-14	48.610	48.610	46.470	46.910	21.797	702,570
2010-05-13	49.200	49.700	48.650	48.840	22.694	1,097,012
2010-05-12	47.250	49.620	47.160	49.480	22.986	1,240,574
2010-05-11	46.450	47.500	46.110	47.140	21.899	906,768

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.