Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	47.370	47.460	46.190	46.370	21.551	403,168
2010-10-27	46.900	47.730	46.390	47.150	21.914	556,368
2010-10-26	47.500	48.495	47.330	47.760	22.197	727,998
2010-10-25	48.170	48.430	47.780	47.890	22.257	535,338
2010-10-22	48.220	48.220	47.570	47.900	22.262	659,102
2010-10-21	48.230	48.500	47.610	48.030	22.323	551,902
2010-10-20	47.450	48.220	47.350	48.110	22.360	432,930
2010-10-19	47.570	47.800	46.660	47.210	21.941	403,544
2010-10-18	48.250	48.270	48.010	48.200	22.402	271,196
2010-10-15	48.730	48.990	47.950	48.170	22.388	351,612
2010-10-14	48.800	48.800	48.060	48.390	22.490	242,180
2010-10-13	48.500	49.210	48.320	48.810	22.685	496,874
2010-10-12	48.470	48.550	47.410	48.140	22.374	344,356
2010-10-11	48.700	48.910	48.430	48.480	22.532	219,836
2010-10-08	48.130	48.830	47.990	48.600	22.587	237,084
2010-10-07	48.440	48.440	47.540	48.040	22.327	229,866
2010-10-06	48.210	48.480	47.940	48.220	22.411	247,408
2010-10-05	47.480	48.360	47.480	48.190	22.397	322,710
2010-10-04	47.590	47.700	46.480	46.990	21.839	254,890
2010-10-01	48.290	48.430	47.190	47.640	22.141	524,096
2010-09-30	48.360	48.560	47.380	47.790	22.211	436,874
2010-09-29	48.240	48.400	47.870	47.990	22.304	557,422
2010-09-28	47.020	48.480	46.840	48.410	22.499	721,500
2010-09-27	47.350	47.350	46.580	46.910	21.802	599,382
2010-09-24	46.850	47.350	46.700	47.350	22.007	330,300
2010-09-23	46.500	46.890	45.920	46.120	21.435	771,588
2010-09-22	47.240	47.670	46.680	46.840	21.769	404,146
2010-09-21	47.420	47.867	47.310	47.440	22.048	503,510
2010-09-20	47.440	47.490	46.976	47.390	22.025	645,916
2010-09-17	47.230	47.890	46.970	47.280	21.974	623,886
2010-09-16	47.310	47.500	46.976	47.060	21.872	353,372
2010-09-15	47.140	47.650	46.800	47.350	22.007	326,364
2010-09-14	47.280	47.880	46.910	47.160	21.918	368,168
2010-09-13	47.170	47.680	47.060	47.500	22.076	313,714
2010-09-10	46.610	46.920	46.460	46.760	21.732	285,936
2010-09-09	46.770	47.020	46.130	46.340	21.537	554,986
2010-09-08	45.820	46.770	45.780	46.430	21.579	541,258
2010-09-07	45.750	46.230	45.500	45.840	21.305	586,474
2010-09-03	45.550	46.070	45.480	45.800	21.286	391,578
2010-09-02	44.150	45.000	43.711	44.990	20.910	206,208
2010-09-01	43.070	44.210	42.840	44.150	20.519	337,340
2010-08-31	42.130	43.190	41.870	42.530	19.766	405,012
2010-08-30	42.960	43.300	42.180	42.180	19.604	428,376
2010-08-27	42.420	43.270	41.945	43.040	20.003	467,634
2010-08-26	42.280	42.870	42.015	42.070	19.553	408,608
2010-08-25	42.120	42.320	41.180	42.130	19.580	808,408
2010-08-24	41.830	42.830	41.710	42.440	19.725	754,410
2010-08-23	43.080	43.150	42.500	42.540	19.771	612,224
2010-08-20	42.490	42.770	42.150	42.680	19.836	279,928
2010-08-19	43.490	43.600	42.470	42.740	19.864	427,154
2010-08-18	43.630	44.200	43.276	43.800	20.357	315,930
2010-08-17	42.360	43.800	42.290	43.680	20.301	434,036
2010-08-16	41.240	42.050	41.070	41.930	19.488	327,898
2010-08-13	41.820	42.020	41.560	41.630	19.348	221,588
2010-08-12	41.630	42.320	41.450	42.040	19.534	325,498
2010-08-11	43.680	43.680	42.180	42.490	19.743	461,874
2010-08-10	44.520	45.270	43.990	44.690	20.765	584,330
2010-08-09	44.700	45.210	44.520	45.120	20.965	281,380
2010-08-06	44.290	44.860	43.680	44.530	20.691	369,454
2010-08-05	45.030	45.390	44.870	45.130	20.970	202,966

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.