Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	53.170	53.760	52.710	53.430	24.837	476,026
2011-01-24	53.510	53.640	52.850	53.420	24.833	314,646
2011-01-21	53.400	53.820	53.160	53.520	24.879	611,230
2011-01-20	54.050	54.080	52.570	52.910	24.596	366,812
2011-01-19	54.790	55.900	54.290	54.300	25.242	690,734
2011-01-18	53.310	54.840	53.160	54.840	25.493	696,262
2011-01-14	53.210	53.670	53.040	53.670	24.949	200,804
2011-01-13	53.280	53.500	53.010	53.370	24.810	189,406
2011-01-12	53.000	53.370	52.650	53.370	24.810	362,996
2011-01-11	53.050	53.180	52.400	52.600	24.452	243,742
2011-01-10	51.650	53.190	51.450	52.880	24.582	524,344
2011-01-07	51.890	52.400	51.330	51.850	24.103	320,076
2011-01-06	52.170	52.430	51.630	51.870	24.112	325,296
2011-01-05	51.270	52.840	51.090	52.130	24.233	441,672
2011-01-04	53.320	53.370	51.020	51.450	23.917	675,722
2011-01-03	53.330	53.801	53.100	53.120	24.693	837,214
2010-12-31	53.200	53.420	52.830	52.890	24.586	363,898
2010-12-30	52.700	53.380	52.490	53.240	24.749	240,092
2010-12-29	52.470	52.890	52.470	52.680	24.489	226,942
2010-12-28	52.850	52.910	52.140	52.450	24.382	231,158
2010-12-27	52.630	52.830	52.310	52.740	24.517	184,354
2010-12-23	52.920	53.320	52.830	52.850	24.568	151,418
2010-12-22	52.740	53.210	52.560	52.880	24.582	208,784
2010-12-21	52.300	52.780	52.080	52.720	24.507	394,176
2010-12-20	53.110	53.110	51.850	52.110	24.224	653,200
2010-12-17	52.920	53.290	52.620	52.950	24.614	603,870
2010-12-16	52.350	52.980	52.191	52.830	24.559	180,384
2010-12-15	52.490	53.200	52.180	52.270	24.298	540,540
2010-12-14	52.940	53.050	52.520	52.680	24.489	468,800
2010-12-13	53.120	53.250	52.760	52.820	24.554	334,492
2010-12-10	52.280	52.940	52.220	52.900	24.591	284,148
2010-12-09	52.180	52.390	51.690	52.230	24.280	448,950
2010-12-08	51.610	52.202	51.460	51.880	24.117	478,734
2010-12-07	51.410	51.940	51.090	51.610	23.991	391,138
2010-12-06	51.040	51.150	50.670	51.000	23.708	527,080
2010-12-03	49.340	51.390	49.040	51.170	23.787	1,169,010
2010-12-02	47.050	49.480	47.050	49.430	22.978	1,172,546
2010-12-01	46.980	47.430	46.835	46.980	21.839	2,255,198
2010-11-30	45.600	46.300	45.010	46.230	21.490	1,386,812
2010-11-29	46.850	46.890	45.700	46.050	21.407	1,338,778
2010-11-26	46.350	47.310	46.020	47.170	21.927	210,418
2010-11-24	47.070	47.330	46.500	46.650	21.686	857,988
2010-11-23	46.370	46.890	46.180	46.680	21.700	322,576
2010-11-22	46.740	47.080	46.400	47.010	21.853	289,482
2010-11-19	46.930	47.280	46.660	47.060	21.876	310,512
2010-11-18	46.650	47.420	46.650	46.930	21.816	276,130
2010-11-17	46.190	46.320	45.980	46.220	21.486	327,740
2010-11-16	46.430	46.590	45.720	46.050	21.407	506,946
2010-11-15	47.160	47.280	46.650	46.750	21.732	399,878
2010-11-12	47.500	47.790	46.640	46.950	21.825	310,496
2010-11-11	47.450	48.110	47.290	47.880	22.253	477,048
2010-11-10	48.390	48.390	47.690	48.000	22.309	656,398
2010-11-09	48.650	49.130	48.080	48.300	22.448	692,804
2010-11-08	48.380	48.530	48.050	48.390	22.490	306,078
2010-11-05	48.300	48.810	48.160	48.480	22.532	386,182
2010-11-04	48.300	48.660	47.820	48.320	22.457	408,054
2010-11-03	47.500	47.732	47.020	47.630	22.137	359,478
2010-11-02	47.390	47.760	47.270	47.470	22.062	281,250
2010-11-01	47.080	47.600	46.680	46.930	21.811	399,020
2010-10-29	46.200	47.180	46.200	46.840	21.769	462,518

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.