Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	70.190	71.500	68.180	69.110	32.132	1,075,126
2011-04-19	67.250	69.470	67.190	69.370	32.253	1,030,486
2011-04-18	67.200	67.270	66.390	66.770	31.044	851,598
2011-04-15	67.870	68.580	67.620	68.150	31.686	293,282
2011-04-14	67.020	68.160	66.880	67.940	31.588	475,902
2011-04-13	67.240	67.550	66.880	67.290	31.286	513,676
2011-04-12	66.830	67.380	66.160	66.840	31.077	451,256
2011-04-11	68.100	68.270	66.870	67.250	31.267	632,722
2011-04-08	70.280	70.400	67.190	67.980	31.607	699,682
2011-04-07	69.240	70.250	69.070	69.930	32.513	653,124
2011-04-06	70.640	71.540	68.890	69.310	32.225	669,122
2011-04-05	70.940	71.480	70.040	70.100	32.592	1,339,076
2011-04-04	68.410	71.210	68.410	71.140	33.076	1,001,496
2011-04-01	68.230	69.130	68.000	68.360	31.783	832,950
2011-03-31	66.720	67.860	66.320	67.830	31.537	800,192
2011-03-30	67.130	67.500	66.570	67.220	31.253	560,402
2011-03-29	65.950	67.240	65.210	66.760	31.040	1,203,706
2011-03-28	63.000	67.220	62.090	66.060	30.714	4,445,120
2011-03-25	58.540	59.440	58.050	58.900	27.385	597,374
2011-03-24	57.820	58.350	57.360	58.200	27.060	795,114
2011-03-23	57.430	57.540	56.550	57.420	26.697	542,954
2011-03-22	58.460	58.500	57.220	57.730	26.841	419,990
2011-03-21	58.340	59.060	58.260	58.550	27.222	317,210
2011-03-18	57.700	57.770	57.210	57.500	26.734	317,432
2011-03-17	57.020	57.810	56.430	56.870	26.441	432,268
2011-03-16	55.750	57.080	55.290	56.280	26.167	660,106
2011-03-15	54.590	56.420	54.200	55.920	26.000	396,650
2011-03-14	55.920	56.610	55.770	56.360	26.204	280,358
2011-03-11	55.440	56.720	55.050	56.450	26.246	403,898
2011-03-10	56.240	56.680	55.610	55.780	25.935	366,186
2011-03-09	57.200	57.650	56.680	57.270	26.627	289,240
2011-03-08	56.420	57.500	56.400	57.190	26.590	511,776
2011-03-07	58.670	58.670	55.480	56.460	26.251	870,292
2011-03-04	59.060	59.060	58.130	58.490	27.195	367,960
2011-03-03	57.770	59.170	57.770	58.950	27.408	392,918
2011-03-02	55.690	57.470	55.690	57.110	26.553	700,818
2011-03-01	56.930	57.330	55.150	55.710	25.902	485,800
2011-02-28	55.940	57.010	55.780	56.760	26.390	537,096
2011-02-25	55.010	55.470	54.730	55.320	25.721	585,878
2011-02-24	54.240	54.990	53.690	54.670	25.418	869,858
2011-02-23	55.410	55.550	53.140	54.250	25.223	756,974
2011-02-22	56.230	57.590	55.090	55.360	25.739	705,830
2011-02-18	57.720	57.825	57.050	57.560	26.762	393,076
2011-02-17	57.630	57.900	57.300	57.740	26.846	849,194
2011-02-16	57.660	58.200	57.470	57.640	26.799	405,300
2011-02-15	57.420	57.680	57.100	57.340	26.660	265,296
2011-02-14	57.050	57.750	56.850	57.440	26.706	276,094
2011-02-11	56.320	57.320	56.261	57.030	26.516	186,800
2011-02-10	55.520	56.920	55.390	56.420	26.232	474,918
2011-02-09	55.990	56.350	55.490	55.720	25.902	276,436
2011-02-08	55.910	56.310	55.420	56.220	26.134	217,114
2011-02-07	56.190	56.570	55.780	55.980	26.023	261,862
2011-02-04	55.150	56.580	54.760	56.070	26.065	938,950
2011-02-03	55.010	55.280	54.550	54.890	25.516	466,106
2011-02-02	54.880	55.520	54.790	54.960	25.549	267,262
2011-02-01	54.530	55.309	54.310	55.050	25.591	324,256
2011-01-31	53.320	54.680	53.320	54.200	25.195	298,454
2011-01-28	54.490	54.530	53.000	53.170	24.717	283,456
2011-01-27	54.200	54.640	53.860	54.540	25.353	304,248
2011-01-26	53.850	54.840	53.570	54.090	25.144	534,908

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.