Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	63.060	63.440	62.530	63.370	29.468	843,470
2011-07-15	62.930	63.330	61.780	63.310	29.440	1,087,146
2011-07-14	64.740	64.740	62.310	62.690	29.152	1,152,786
2011-07-13	64.840	65.500	64.270	64.440	29.965	497,448
2011-07-12	64.880	65.294	64.520	64.620	30.049	535,254
2011-07-11	67.660	68.070	64.270	65.250	30.342	1,656,406
2011-07-08	67.730	68.880	67.660	68.800	31.993	546,018
2011-07-07	68.840	69.270	68.350	68.810	31.997	713,064
2011-07-06	67.090	68.340	66.730	67.950	31.597	645,378
2011-07-05	67.320	67.860	66.630	67.040	31.174	505,224
2011-07-01	65.780	67.520	65.370	67.310	31.300	409,498
2011-06-30	65.310	66.340	65.310	65.720	30.560	415,942
2011-06-29	65.270	65.580	64.540	65.220	30.328	319,650
2011-06-28	64.430	65.670	64.290	65.130	30.286	344,062
2011-06-27	64.120	64.670	63.240	64.280	29.891	271,930
2011-06-24	65.110	65.190	63.610	64.210	29.858	1,338,220
2011-06-23	63.980	65.820	63.110	65.180	30.309	843,320
2011-06-22	65.290	65.890	64.780	64.850	30.156	380,212
2011-06-21	64.510	65.860	64.420	65.610	30.509	215,744
2011-06-20	62.510	64.060	62.470	63.970	29.747	422,344
2011-06-17	62.940	63.450	62.250	62.780	29.193	552,030
2011-06-16	62.620	62.970	61.470	62.360	28.998	449,764
2011-06-15	63.410	64.270	62.460	62.460	29.045	360,560
2011-06-14	63.150	64.540	63.060	64.230	29.868	310,210
2011-06-13	63.010	63.430	61.870	62.380	29.007	439,168
2011-06-10	64.010	64.330	62.720	62.780	29.193	399,080
2011-06-09	64.530	64.760	64.140	64.500	29.993	314,584
2011-06-08	64.500	65.160	63.840	64.300	29.900	552,392
2011-06-07	64.720	65.100	63.950	64.760	30.114	405,222
2011-06-06	64.510	64.820	63.840	64.250	29.877	361,196
2011-06-03	64.690	65.530	64.450	64.750	30.109	446,040
2011-06-02	65.290	66.340	64.690	65.930	30.658	500,970
2011-06-01	67.350	67.650	65.080	65.200	30.319	728,270
2011-05-31	67.300	67.600	66.230	67.590	31.430	489,854
2011-05-27	66.550	66.890	66.180	66.480	30.914	221,836
2011-05-26	65.200	66.340	65.050	66.190	30.779	249,898
2011-05-25	64.340	65.870	63.980	65.610	30.509	258,700
2011-05-24	65.270	65.330	63.970	64.660	30.068	457,042
2011-05-23	65.560	65.560	64.570	64.940	30.198	408,082
2011-05-20	67.230	67.230	65.840	66.690	31.012	299,836
2011-05-19	67.450	67.990	66.660	67.600	31.435	331,666
2011-05-18	65.570	67.220	65.177	67.100	31.202	401,372
2011-05-17	66.040	66.200	64.710	65.550	30.481	594,016
2011-05-16	66.480	67.000	65.890	66.280	30.821	382,908
2011-05-13	68.520	68.690	66.290	66.810	31.067	588,004
2011-05-12	68.030	68.690	67.200	68.440	31.821	425,372
2011-05-11	69.670	69.670	67.840	68.360	31.783	499,096
2011-05-10	69.450	70.140	69.240	69.740	32.425	638,622
2011-05-09	68.700	69.650	68.660	69.000	32.081	534,276
2011-05-06	69.080	69.800	68.250	68.660	31.923	450,234
2011-05-05	68.230	69.330	67.280	68.350	31.779	431,838
2011-05-04	70.840	70.930	68.230	68.600	31.895	555,982
2011-05-03	71.130	71.220	70.373	71.010	33.016	763,868
2011-05-02	71.700	72.166	70.930	71.390	33.192	630,902
2011-04-29	71.730	71.730	70.730	71.380	33.188	906,006
2011-04-28	71.320	72.430	71.320	71.560	33.271	531,722
2011-04-27	70.700	71.550	69.700	71.540	33.262	913,746
2011-04-26	69.400	71.450	69.230	70.820	32.927	960,412
2011-04-25	69.810	69.820	68.390	69.670	32.393	603,604
2011-04-21	69.400	70.140	69.150	69.650	32.383	552,522

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.