Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	57.450	58.650	57.310	58.250	27.101	376,284
2011-10-10	56.940	58.280	56.850	58.070	27.017	270,272
2011-10-07	57.560	57.570	54.810	55.730	25.929	524,560
2011-10-06	55.180	57.480	54.600	57.180	26.603	549,570
2011-10-05	53.390	55.710	52.650	55.370	25.761	370,664
2011-10-04	49.550	53.320	49.380	53.280	24.789	573,386
2011-10-03	52.460	53.330	49.610	50.150	23.333	707,494
2011-09-30	54.640	55.030	52.780	52.870	24.598	509,918
2011-09-29	55.070	55.660	53.630	55.460	25.803	330,596
2011-09-28	56.880	56.940	53.330	53.900	25.077	407,438
2011-09-27	56.510	58.780	56.470	56.800	26.427	392,296
2011-09-26	54.180	55.350	52.490	55.240	25.701	385,970
2011-09-23	52.980	54.259	52.780	53.680	24.975	360,854
2011-09-22	53.270	54.990	52.360	53.220	24.761	382,282
2011-09-21	57.660	57.660	55.190	55.190	25.677	603,062
2011-09-20	59.740	60.140	57.870	57.910	26.943	346,706
2011-09-19	59.200	59.760	58.070	59.520	27.692	425,208
2011-09-16	60.680	61.510	60.000	60.450	28.125	533,224
2011-09-15	59.750	60.850	59.700	60.680	28.232	358,996
2011-09-14	58.300	60.340	56.980	59.660	27.757	447,480
2011-09-13	56.540	58.290	55.970	57.900	26.938	413,476
2011-09-12	55.400	56.640	54.330	56.180	26.138	300,318
2011-09-09	57.680	58.090	55.880	56.280	26.185	431,638
2011-09-08	58.300	59.210	58.080	58.450	27.194	370,348
2011-09-07	57.940	58.980	57.520	58.950	27.427	313,046
2011-09-06	54.980	57.120	54.770	56.970	26.506	327,914
2011-09-02	57.690	58.850	56.880	57.230	26.627	299,748
2011-09-01	60.850	61.240	59.020	59.110	27.501	470,400
2011-08-31	61.910	62.820	60.200	60.890	28.329	523,750
2011-08-30	60.070	61.830	59.560	61.280	28.511	486,520
2011-08-29	58.890	60.650	58.680	60.570	28.181	283,586
2011-08-26	55.100	58.310	54.160	57.950	26.962	629,320
2011-08-25	57.120	57.380	55.180	55.560	25.850	553,066
2011-08-24	55.370	56.790	54.420	56.630	26.347	667,650
2011-08-23	52.780	55.530	52.200	55.520	25.831	616,052
2011-08-22	53.910	54.120	51.890	52.430	24.393	564,550
2011-08-19	52.240	54.670	52.060	52.470	24.412	692,808
2011-08-18	54.040	54.270	52.420	53.140	24.724	624,526
2011-08-17	56.940	57.390	55.490	56.040	26.073	425,848
2011-08-16	56.640	57.440	55.860	56.600	26.333	827,676
2011-08-15	57.310	58.170	56.400	57.610	26.803	972,552
2011-08-12	57.610	58.250	56.730	56.980	26.496	879,082
2011-08-11	54.280	57.760	54.080	56.940	26.478	540,924
2011-08-10	54.460	56.090	53.780	54.050	25.134	1,073,394
2011-08-09	53.300	56.030	51.650	55.950	26.017	1,408,792
2011-08-08	55.400	55.970	51.660	51.840	24.106	1,503,328
2011-08-05	58.710	59.600	56.260	57.390	26.687	1,973,310
2011-08-04	61.500	61.790	57.800	57.810	26.882	1,345,522
2011-08-03	62.300	62.980	60.330	62.760	29.184	1,185,236
2011-08-02	64.200	65.858	62.350	62.420	29.026	889,606
2011-08-01	65.280	65.790	64.130	65.140	30.291	830,262
2011-07-29	63.620	65.210	62.990	64.520	30.002	691,856
2011-07-28	66.110	67.120	64.830	64.990	30.221	890,196
2011-07-27	69.860	69.860	65.330	65.660	30.533	915,746
2011-07-26	69.620	71.216	67.500	67.940	31.593	1,005,514
2011-07-25	66.050	67.520	65.770	67.160	31.230	697,192
2011-07-22	66.140	66.890	65.810	66.770	31.049	431,994
2011-07-21	65.690	66.940	65.590	66.400	30.877	544,570
2011-07-20	65.410	65.980	65.180	65.440	30.430	619,068
2011-07-19	63.880	65.390	63.770	65.380	30.402	1,048,902

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.