Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	70.380	70.560	69.300	70.490	32.811	395,284
2012-01-05	68.590	70.460	67.790	70.360	32.750	453,184
2012-01-04	68.970	69.190	67.550	68.910	32.075	666,304
2012-01-03	71.640	72.410	69.100	69.250	32.234	902,824
2011-12-30	69.390	70.080	69.350	69.950	32.559	470,420
2011-12-29	68.240	69.480	67.995	69.320	32.266	272,942
2011-12-28	69.150	69.150	67.450	67.950	31.628	328,096
2011-12-27	69.000	69.540	68.636	69.080	32.154	329,086
2011-12-23	68.140	69.450	68.140	69.200	32.210	355,754
2011-12-22	67.860	68.380	67.420	68.000	31.652	307,014
2011-12-21	66.910	67.990	65.830	67.770	31.545	367,496
2011-12-20	66.690	67.420	66.400	67.130	31.247	663,602
2011-12-19	67.940	68.190	65.280	65.590	30.530	476,464
2011-12-16	65.510	67.790	65.280	67.620	31.475	1,269,642
2011-12-15	65.690	66.170	64.560	64.920	30.218	592,064
2011-12-14	65.810	69.330	63.122	64.600	30.069	885,844
2011-12-13	68.490	68.930	65.690	66.290	30.856	455,642
2011-12-12	68.020	68.020	66.690	67.710	31.517	401,356
2011-12-09	67.060	69.340	66.870	69.030	32.131	170,410
2011-12-08	68.270	68.693	66.530	66.670	31.033	368,246
2011-12-07	68.200	69.230	66.980	68.840	32.043	497,832
2011-12-06	69.920	69.990	67.930	68.830	32.038	403,528
2011-12-05	70.450	71.110	69.480	69.990	32.578	407,046
2011-12-02	69.520	69.700	68.750	69.190	32.206	462,850
2011-12-01	67.790	69.060	67.560	68.520	31.894	559,666
2011-11-30	66.810	68.270	66.270	68.250	31.768	648,968
2011-11-29	63.470	64.680	63.260	64.140	29.855	360,736
2011-11-28	63.400	64.220	62.630	63.550	29.580	429,660
2011-11-25	61.920	62.590	61.220	61.240	28.505	158,354
2011-11-23	63.040	63.360	61.490	62.320	29.008	473,954
2011-11-22	64.010	64.729	63.240	63.930	29.757	661,404
2011-11-21	65.500	65.650	63.650	64.190	29.878	567,818
2011-11-18	67.780	67.780	65.900	66.660	31.028	430,886
2011-11-17	66.970	67.750	65.850	67.500	31.419	781,966
2011-11-16	67.410	68.920	66.840	66.930	31.154	287,388
2011-11-15	66.960	68.520	66.530	68.050	31.675	395,000
2011-11-14	67.850	68.090	66.910	67.390	31.368	306,728
2011-11-11	67.260	68.550	67.260	67.990	31.633	580,012
2011-11-10	66.600	67.000	65.760	66.350	30.870	426,070
2011-11-09	66.800	67.340	65.170	65.490	30.470	315,366
2011-11-08	68.280	68.750	66.510	68.570	31.903	375,076
2011-11-07	67.090	68.330	65.280	67.860	31.572	483,822
2011-11-04	67.050	67.820	66.070	67.390	31.354	508,016
2011-11-03	66.890	67.690	65.810	67.240	31.284	1,116,776
2011-11-02	66.860	67.390	65.470	66.430	30.907	569,812
2011-11-01	64.000	67.060	62.440	65.590	30.516	786,150
2011-10-31	68.040	68.740	66.702	67.180	31.256	307,034
2011-10-28	68.590	69.830	68.176	69.190	32.191	377,134
2011-10-27	67.890	70.620	67.570	68.930	32.070	898,354
2011-10-26	67.890	67.890	64.370	65.950	30.684	737,270
2011-10-25	66.690	68.000	64.250	66.840	31.098	952,324
2011-10-24	61.850	64.420	61.850	63.880	29.721	503,532
2011-10-21	59.810	61.500	59.550	61.460	28.595	286,634
2011-10-20	58.550	59.180	57.600	59.040	27.469	385,662
2011-10-19	59.780	60.560	57.980	58.310	27.129	299,716
2011-10-18	58.180	60.450	57.760	59.990	27.911	299,848
2011-10-17	58.970	59.190	57.750	58.020	26.994	461,284
2011-10-14	59.060	59.600	58.110	59.290	27.585	344,014
2011-10-13	58.360	58.660	57.070	57.820	26.901	638,920
2011-10-12	58.940	60.240	58.250	59.000	27.450	577,858

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.