Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	75.930	76.258	74.741	75.580	35.195	598,106
2012-04-02	75.290	76.690	74.760	75.880	35.335	446,028
2012-03-30	74.270	76.270	73.880	75.370	35.097	874,048
2012-03-29	74.190	74.200	71.650	73.790	34.361	746,716
2012-03-28	75.750	75.950	73.590	74.350	34.622	541,750
2012-03-27	76.710	77.080	75.580	75.650	35.228	536,568
2012-03-26	76.390	76.800	75.830	76.800	35.763	526,432
2012-03-23	75.830	75.970	74.270	75.720	35.260	295,340
2012-03-22	75.670	75.930	74.250	75.280	35.055	303,026
2012-03-21	76.950	77.150	75.660	76.770	35.749	340,058
2012-03-20	77.560	77.560	76.340	76.840	35.782	393,002
2012-03-19	77.510	79.080	77.400	77.990	36.317	455,842
2012-03-16	76.840	78.130	76.840	77.500	36.089	1,076,832
2012-03-15	75.730	76.800	75.320	76.540	35.642	670,702
2012-03-14	76.690	76.760	75.000	75.580	35.195	391,740
2012-03-13	75.540	76.650	75.340	76.640	35.689	384,940
2012-03-12	76.000	76.410	74.810	75.070	34.957	400,880
2012-03-09	74.570	75.980	73.854	75.820	35.307	716,748
2012-03-08	73.050	74.650	72.720	74.330	34.613	440,586
2012-03-07	72.350	73.530	72.050	72.610	33.812	412,734
2012-03-06	73.630	73.630	71.770	72.030	33.542	410,574
2012-03-05	75.450	75.470	74.050	74.620	34.748	248,340
2012-03-02	75.310	75.900	74.960	75.470	35.144	470,264
2012-03-01	74.820	76.530	74.820	75.490	35.153	467,034
2012-02-29	76.470	76.860	74.670	74.730	34.799	411,570
2012-02-28	75.690	77.000	75.200	76.420	35.586	670,976
2012-02-27	73.280	76.310	73.040	75.710	35.256	842,450
2012-02-24	75.120	75.240	73.510	73.780	34.357	415,466
2012-02-23	74.650	75.440	73.710	75.120	34.981	539,116
2012-02-22	70.990	74.920	70.890	74.660	34.767	1,006,506
2012-02-21	70.920	71.180	68.070	71.000	33.062	922,010
2012-02-17	71.230	71.280	70.230	70.830	32.983	585,058
2012-02-16	69.660	71.540	69.230	70.780	32.960	683,618
2012-02-15	71.160	71.329	68.901	69.400	32.317	479,370
2012-02-14	70.420	71.010	70.160	70.970	33.048	346,210
2012-02-13	70.750	71.160	69.960	70.760	32.950	456,306
2012-02-10	69.490	70.340	68.960	70.080	32.620	336,062
2012-02-09	70.640	71.040	69.600	70.160	32.657	318,014
2012-02-08	70.630	70.920	69.560	70.310	32.727	549,926
2012-02-07	70.270	71.100	69.740	70.390	32.764	370,966
2012-02-06	70.360	70.710	70.040	70.380	32.759	387,600
2012-02-03	71.250	71.500	70.790	70.840	32.974	426,390
2012-02-02	70.340	70.630	69.850	70.140	32.648	497,198
2012-02-01	69.360	70.680	69.110	70.140	32.648	608,644
2012-01-31	69.580	69.710	66.290	68.790	32.019	2,152,798
2012-01-30	71.380	72.560	68.260	69.160	32.192	2,529,372
2012-01-27	71.720	72.720	71.680	72.120	33.569	351,588
2012-01-26	72.790	72.940	71.800	72.030	33.528	374,648
2012-01-25	70.810	72.370	70.270	72.130	33.574	349,692
2012-01-24	70.530	71.382	69.900	71.000	33.048	490,608
2012-01-23	71.370	72.720	70.780	71.200	33.141	475,984
2012-01-20	73.360	73.370	70.990	71.510	33.285	521,738
2012-01-19	73.190	75.080	73.190	73.530	34.226	868,036
2012-01-18	70.250	72.700	70.250	72.660	33.821	648,398
2012-01-17	71.730	71.730	70.030	70.250	32.699	426,982
2012-01-13	70.770	71.150	69.500	71.090	33.090	258,614
2012-01-12	72.240	72.240	70.795	71.610	33.332	378,134
2012-01-11	71.390	72.230	71.300	71.890	33.462	215,988
2012-01-10	72.370	72.370	71.010	71.650	33.351	418,480
2012-01-09	70.670	71.540	70.400	71.360	33.216	348,820

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.