Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	73.230	76.200	73.230	76.180	35.489	594,006
2012-06-27	73.970	74.840	73.680	74.200	34.567	402,244
2012-06-26	73.580	74.120	72.870	73.700	34.334	464,508
2012-06-25	74.480	74.500	72.750	73.500	34.241	473,682
2012-06-22	75.540	75.850	74.890	75.840	35.331	580,002
2012-06-21	76.400	76.470	75.120	75.360	35.107	844,174
2012-06-20	76.100	76.530	75.280	76.030	35.419	657,062
2012-06-19	74.170	76.380	74.170	75.880	35.349	594,438
2012-06-18	73.030	74.260	72.750	74.070	34.506	644,746
2012-06-15	71.080	73.440	71.080	73.230	34.115	1,498,352
2012-06-14	69.590	70.540	68.950	70.170	32.689	642,322
2012-06-13	70.680	70.820	69.110	69.370	32.317	770,488
2012-06-12	70.900	70.900	70.000	70.690	32.931	867,972
2012-06-11	73.190	73.330	70.470	70.600	32.890	277,000
2012-06-08	71.670	72.350	70.740	72.270	33.668	320,266
2012-06-07	73.580	73.830	72.010	72.080	33.579	259,518
2012-06-06	70.880	72.648	70.640	72.340	33.700	338,578
2012-06-05	69.280	70.420	68.950	70.120	32.666	261,536
2012-06-04	70.680	70.960	68.271	69.700	32.470	356,580
2012-06-01	71.110	71.390	70.070	70.380	32.787	489,098
2012-05-31	72.410	73.120	71.140	72.610	33.826	749,814
2012-05-30	73.130	73.170	71.880	72.570	33.807	513,268
2012-05-29	73.400	74.550	73.090	74.060	34.501	353,566
2012-05-25	73.270	73.280	72.300	72.550	33.798	456,486
2012-05-24	73.260	73.630	72.350	73.410	34.199	408,606
2012-05-23	71.900	73.240	70.960	72.940	33.980	378,306
2012-05-22	71.950	73.180	71.680	72.630	33.835	682,570
2012-05-21	69.380	72.010	68.980	71.890	33.491	722,770
2012-05-18	69.520	70.440	68.860	69.040	32.163	519,882
2012-05-17	72.340	72.610	69.210	69.420	32.340	685,176
2012-05-16	72.900	73.460	71.930	72.000	33.542	566,280
2012-05-15	72.630	73.610	71.760	72.610	33.826	771,028
2012-05-14	73.120	73.600	72.320	72.600	33.807	423,448
2012-05-11	72.670	74.880	72.540	74.070	34.492	852,712
2012-05-10	75.040	75.590	73.070	73.360	34.161	928,608
2012-05-09	74.780	75.820	74.460	74.590	34.734	700,046
2012-05-08	75.920	75.950	74.200	75.810	35.302	794,374
2012-05-07	76.790	76.950	75.790	76.210	35.488	701,382
2012-05-04	77.890	77.890	76.290	77.120	35.912	828,658
2012-05-03	78.550	79.200	78.080	78.670	36.634	902,210
2012-05-02	77.080	78.650	76.850	78.480	36.545	1,027,892
2012-05-01	77.800	78.955	77.140	77.530	36.103	741,728
2012-04-30	78.990	79.150	77.280	77.780	36.219	474,568
2012-04-27	79.000	79.750	78.560	79.300	36.927	609,022
2012-04-26	76.200	78.960	76.200	78.540	36.573	706,530
2012-04-25	77.880	78.310	76.250	78.110	36.373	1,270,484
2012-04-24	79.290	82.900	77.990	78.700	36.648	1,166,292
2012-04-23	78.530	79.120	77.815	78.990	36.783	689,270
2012-04-20	80.070	80.300	79.540	79.920	37.216	1,070,412
2012-04-19	80.660	81.380	78.650	79.320	36.937	846,530
2012-04-18	78.800	81.280	78.211	80.970	37.705	1,228,108
2012-04-17	78.470	79.840	78.240	79.160	36.862	1,368,708
2012-04-16	77.270	78.020	76.150	77.600	36.136	817,516
2012-04-13	76.120	77.200	76.120	76.820	35.772	770,154
2012-04-12	76.430	77.330	75.520	76.360	35.558	1,385,430
2012-04-11	72.080	72.140	70.770	71.300	33.202	704,188
2012-04-10	73.370	73.510	70.821	71.050	33.086	607,214
2012-04-09	73.320	74.070	72.860	73.590	34.268	520,746
2012-04-05	74.360	75.310	74.270	74.360	34.627	773,826
2012-04-04	74.730	75.300	74.120	74.570	34.725	553,938

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.