Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	70.350	70.350	67.180	67.490	14.824	49,882,000
2008-09-08	73.510	74.290	68.680	70.100	15.397	56,669,600
2008-09-05	69.970	71.980	69.250	71.760	15.762	40,616,800
2008-09-04	72.520	72.630	69.750	70.500	15.485	37,670,000
2008-09-03	74.560	75.340	72.070	73.050	16.045	35,400,800
2008-09-02	76.830	77.500	74.390	74.990	16.471	29,898,400
2008-08-29	74.960	76.000	74.700	75.900	16.671	19,326,400
2008-08-28	74.750	75.810	74.170	75.650	16.616	26,741,200
2008-08-27	73.030	74.500	72.850	74.450	16.352	19,141,600
2008-08-26	73.670	74.300	72.870	73.340	16.109	18,667,200
2008-08-25	73.520	74.890	73.130	73.320	16.104	18,039,600
2008-08-22	75.360	75.790	73.840	74.090	16.273	20,955,600
2008-08-21	73.960	74.640	73.190	74.380	16.337	15,544,800
2008-08-20	74.100	74.710	73.660	74.570	16.379	18,118,800
2008-08-19	74.450	75.240	73.610	73.740	16.197	21,104,800
2008-08-18	75.620	76.250	74.140	74.940	16.460	25,850,400
2008-08-15	75.990	76.530	74.830	75.790	16.647	26,003,200
2008-08-14	73.870	75.790	73.600	75.780	16.645	25,839,200
2008-08-13	72.750	74.170	72.480	73.930	16.238	29,924,800
2008-08-12	74.200	74.800	72.600	72.800	15.967	33,734,400
2008-08-11	72.440	76.500	71.950	74.790	16.403	55,289,200
2008-08-08	69.770	72.850	69.110	72.600	15.923	36,354,400
2008-08-07	70.780	71.250	69.340	69.500	15.243	43,847,200
2008-08-06	72.800	72.810	71.070	71.480	15.678	40,924,000
2008-08-05	73.200	74.230	72.320	73.600	16.142	34,354,800
2008-08-04	71.760	73.600	71.500	72.500	15.901	42,686,000
2008-08-01	73.300	74.100	70.350	71.730	15.732	61,715,600
2008-07-31	76.220	78.150	71.490	73.060	16.024	148,888,800
2008-07-30	77.250	78.900	74.270	78.450	17.206	76,089,200
2008-07-29	71.030	75.970	71.010	75.970	16.662	49,040,400
2008-07-28	72.410	73.600	70.250	70.550	15.474	35,699,200
2008-07-25	70.540	72.350	69.070	71.960	15.783	38,690,800
2008-07-24	72.920	73.730	69.960	70.080	15.370	36,625,600
2008-07-23	73.500	75.000	72.600	73.250	16.066	49,942,800
2008-07-22	69.600	74.230	67.900	74.050	16.241	65,408,000
2008-07-21	73.910	74.940	71.570	71.900	15.770	52,937,200
2008-07-18	74.240	74.490	72.120	73.400	16.099	46,632,000
2008-07-17	73.700	75.060	71.350	75.060	16.463	67,268,800
2008-07-16	68.330	72.560	66.510	72.230	15.842	92,448,800
2008-07-15	71.260	71.310	67.290	68.420	15.006	84,268,800
2008-07-14	76.090	76.180	72.500	72.580	15.919	42,679,600
2008-07-11	75.600	77.450	74.000	74.550	16.351	54,645,200
2008-07-10	75.760	77.620	73.890	77.250	16.943	52,812,000
2008-07-09	79.000	79.100	75.400	75.870	16.640	55,322,000
2008-07-08	74.890	79.500	72.250	79.060	17.340	95,796,400
2008-07-07	78.500	79.940	74.000	75.620	16.586	79,944,400
2008-07-03	79.360	79.810	77.250	78.070	17.123	28,738,800
2008-07-02	81.900	82.400	79.300	79.420	17.419	33,804,000
2008-07-01	79.640	81.410	79.200	81.410	17.855	44,921,600
2008-06-30	82.010	82.840	80.300	81.310	17.833	49,301,200
2008-06-27	78.800	82.870	78.550	82.600	18.116	176,022,800
2008-06-26	80.600	80.740	78.020	79.100	17.349	76,562,800
2008-06-25	83.360	84.420	81.860	82.060	17.998	50,711,600
2008-06-24	80.060	82.940	78.510	82.660	18.130	49,891,200
2008-06-23	83.850	84.350	81.020	81.060	17.779	30,141,200
2008-06-20	82.970	84.500	82.750	83.570	18.329	42,546,800
2008-06-19	83.480	84.400	81.620	84.270	18.483	36,925,200
2008-06-18	83.720	84.700	83.440	83.860	18.393	33,724,000
2008-06-17	84.100	84.980	83.680	84.670	18.570	33,277,600
2008-06-16	81.480	83.500	81.100	83.270	18.263	34,384,000

← NewerPage 77 of 79 · 4,681 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.