Visa Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	407.95	414.60	407.28	414.34	414.34	7,088,588
2026-10-21	405.97	409.53	404.04	407.85	407.85	5,414,500
2026-10-20	403.87	408.59	403.39	406.57	406.57	6,704,500
2026-10-19	399.52	403.79	398.01	402.92	402.92	5,839,500
2026-10-16	402.50	404.74	399.73	402.61	402.61	6,780,000
2026-10-15	396.66	403.21	395.26	399.75	399.75	8,579,000
2026-10-14	395.91	397.19	389.56	391.43	391.43	7,725,400
2026-10-13	394.72	396.35	390.69	396.06	396.06	7,476,700
2026-10-12	385.78	391.81	384.65	389.27	389.27	4,992,700
2026-10-09	375.79	386.84	375.50	385.45	385.45	5,927,000
2026-10-08	371.40	379.99	370.37	375.10	375.10	6,406,700
2026-10-07	369.72	374.62	369.60	372.10	372.10	4,448,600
2026-10-06	368.79	371.84	368.15	370.64	370.64	3,534,300
2026-10-05	359.49	370.17	359.05	369.71	369.71	4,523,500
2026-10-02	360.21	361.38	356.75	360.66	360.66	4,009,200
2026-10-01	358.35	363.24	357.36	359.85	359.85	5,270,600
2026-09-30	364.50	364.60	359.33	359.33	359.33	7,414,100
2026-09-29	366.93	368.26	365.00	365.88	365.88	5,471,000
2026-09-28	366.70	370.50	366.06	367.74	367.74	6,381,000
2026-09-25	366.02	368.33	363.79	367.38	367.38	4,576,700
2026-09-24	362.27	368.21	362.00	367.98	367.98	4,415,500
2026-09-23	361.24	366.33	360.00	361.52	361.52	5,125,600
2026-09-22	371.76	372.00	359.80	362.04	362.04	8,773,500

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.