Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	48.120	52.750	48.110	52.440	11.541	36,399,600
2008-12-02	48.690	49.760	47.530	49.680	10.934	26,573,200
2008-12-01	51.000	51.140	47.670	48.050	10.575	30,951,600
2008-11-28	51.710	52.740	51.170	52.560	11.568	10,610,000
2008-11-26	48.810	52.000	48.200	52.000	11.445	27,670,000
2008-11-25	50.360	50.970	49.000	49.530	10.901	44,959,600
2008-11-24	47.610	50.000	45.780	49.720	10.943	44,853,600
2008-11-21	49.600	49.600	43.540	46.380	10.208	84,771,200
2008-11-20	50.210	51.300	48.000	48.140	10.595	50,990,000
2008-11-19	54.000	55.840	51.240	51.580	11.352	34,948,000
2008-11-18	52.790	55.080	52.610	54.640	12.026	31,482,800
2008-11-17	53.110	54.230	51.660	52.760	11.612	29,303,200
2008-11-14	53.110	57.000	52.450	54.240	11.938	37,410,400
2008-11-13	51.880	54.580	49.890	54.440	11.982	38,733,600
2008-11-12	52.450	55.650	51.180	51.750	11.390	42,746,000
2008-11-11	50.990	54.990	50.360	53.790	11.815	32,392,800
2008-11-10	55.300	55.300	51.200	51.990	11.419	26,516,800
2008-11-07	52.450	54.800	51.310	53.500	11.751	30,906,400
2008-11-06	55.040	56.000	50.740	51.530	11.318	52,092,800
2008-11-05	58.290	59.200	56.430	56.470	12.403	44,992,000
2008-11-04	54.380	60.450	53.880	59.810	13.137	73,603,600
2008-11-03	55.920	56.100	51.910	52.490	11.529	28,425,200
2008-10-31	53.890	56.080	53.000	55.350	12.157	40,372,800
2008-10-30	50.590	56.160	50.580	54.250	11.916	74,913,200
2008-10-29	50.400	53.510	49.510	50.690	11.134	55,994,400
2008-10-28	47.900	51.580	47.050	49.970	10.976	58,436,000
2008-10-27	47.010	49.200	46.440	46.590	10.233	41,901,600
2008-10-24	43.800	48.500	43.740	47.980	10.539	40,798,800
2008-10-23	48.760	49.550	45.740	48.320	10.613	47,970,000
2008-10-22	49.970	52.000	48.000	48.510	10.655	40,243,600
2008-10-21	51.350	53.070	50.290	50.700	11.136	28,995,600
2008-10-20	53.310	53.820	51.120	52.010	11.424	35,965,600
2008-10-17	51.500	55.070	51.500	52.220	11.470	35,098,400
2008-10-16	50.150	53.330	48.040	53.070	11.657	56,062,800
2008-10-15	55.520	56.000	48.530	49.750	10.927	76,699,200
2008-10-14	62.000	62.110	55.250	57.610	12.654	53,142,400
2008-10-13	54.990	59.000	53.590	58.870	12.930	49,433,200
2008-10-10	47.000	53.950	47.000	52.000	11.421	72,541,600
2008-10-09	53.790	55.940	49.410	49.850	10.949	42,537,600
2008-10-08	49.010	54.430	47.750	52.630	11.560	75,210,400
2008-10-07	56.000	56.440	50.620	51.150	11.235	75,845,600
2008-10-06	53.420	56.020	50.250	55.380	12.164	87,360,800
2008-10-03	59.070	60.170	56.310	56.840	12.485	58,355,600
2008-10-02	61.490	61.490	57.310	57.590	12.649	35,216,000
2008-10-01	60.750	62.100	59.210	61.310	13.466	27,054,000
2008-09-30	56.380	61.430	56.380	61.390	13.484	38,720,400
2008-09-29	60.300	60.480	55.890	57.800	12.695	78,439,200
2008-09-26	62.730	63.400	60.800	62.040	13.627	51,171,200
2008-09-25	65.750	66.470	64.540	64.600	14.189	23,895,200
2008-09-24	67.050	67.720	65.500	65.680	14.426	24,532,400
2008-09-23	65.850	67.470	64.110	66.900	14.694	43,803,600
2008-09-22	68.920	68.990	64.900	65.180	14.316	46,266,400
2008-09-19	71.010	71.160	67.040	69.570	15.281	68,941,600
2008-09-18	64.200	67.240	58.380	66.900	14.694	84,189,200
2008-09-17	65.810	67.950	64.010	64.090	14.077	67,536,800
2008-09-16	66.620	68.960	65.000	66.350	14.573	83,596,400
2008-09-15	68.660	70.980	68.260	69.380	15.239	38,734,400
2008-09-12	69.930	71.660	69.250	71.650	15.737	28,240,400
2008-09-11	67.410	71.360	67.050	70.950	15.584	47,132,000
2008-09-10	67.270	69.900	66.630	69.040	15.164	43,936,800

← NewerPage 76 of 79 · 4,681 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.