Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	73.210	73.400	72.380	72.450	16.100	20,499,200
2010-08-03	71.630	73.520	71.430	73.000	16.222	34,164,800
2010-08-02	70.980	72.390	70.970	72.230	16.051	53,846,800
2010-07-30	71.590	73.630	71.370	73.350	16.300	30,784,800
2010-07-29	74.760	74.880	71.350	71.980	15.995	58,866,800
2010-07-28	76.150	76.840	75.100	75.180	16.706	25,205,200
2010-07-27	77.000	77.270	75.870	76.610	17.024	17,352,400
2010-07-26	75.690	76.500	75.350	76.080	16.906	15,792,800
2010-07-23	74.470	75.970	74.050	75.590	16.797	12,660,800
2010-07-22	73.150	74.550	73.020	74.460	16.546	19,493,200
2010-07-21	73.990	74.010	71.930	72.360	16.080	15,907,600
2010-07-20	70.710	73.660	70.500	73.600	16.355	19,106,400
2010-07-19	72.210	72.250	70.870	71.220	15.826	20,019,200
2010-07-16	73.600	73.750	71.270	71.450	15.877	39,060,000
2010-07-15	76.390	76.640	74.260	75.280	16.729	16,489,200
2010-07-14	76.570	77.000	75.650	76.280	16.951	12,814,800
2010-07-13	77.800	77.800	75.470	76.590	17.020	19,931,600
2010-07-12	75.990	77.370	75.880	76.510	17.002	15,832,800
2010-07-09	76.240	77.600	75.620	77.380	17.195	22,479,600
2010-07-08	75.500	75.800	74.040	75.080	16.684	16,231,600
2010-07-07	72.680	74.920	72.150	74.820	16.626	20,873,600
2010-07-06	73.830	74.320	71.790	72.270	16.060	23,726,000
2010-07-02	73.240	73.790	72.580	73.180	16.262	18,801,200
2010-07-01	71.000	73.010	70.110	72.860	16.191	30,360,000
2010-06-30	71.660	72.100	70.710	70.750	15.722	24,716,400
2010-06-29	74.280	74.470	71.100	71.450	15.877	39,851,600
2010-06-28	76.990	77.290	75.150	75.220	16.715	20,523,600
2010-06-25	77.030	77.410	75.650	76.660	17.035	24,130,400
2010-06-24	77.130	77.960	75.760	76.480	16.995	26,277,600
2010-06-23	78.960	78.960	76.810	77.760	17.280	27,933,600
2010-06-22	81.000	81.000	78.630	78.760	17.502	46,870,800
2010-06-21	77.960	83.790	75.420	80.900	17.977	115,862,800
2010-06-18	78.510	79.250	76.260	77.040	17.120	29,732,800
2010-06-17	77.810	79.130	77.260	78.240	17.386	29,133,200
2010-06-16	76.180	77.250	75.610	77.170	17.148	28,142,000
2010-06-15	74.470	76.960	73.900	76.930	17.095	31,226,400
2010-06-14	76.950	76.990	73.700	73.780	16.395	37,456,800
2010-06-11	76.510	76.890	75.350	76.080	16.906	30,177,200
2010-06-10	75.630	77.490	75.000	77.450	17.211	36,380,000
2010-06-09	74.120	75.480	73.180	73.800	16.400	35,586,800
2010-06-08	72.110	73.490	71.090	73.350	16.300	30,502,800
2010-06-07	72.000	73.780	71.550	71.890	15.975	30,615,200
2010-06-04	71.050	73.400	71.050	72.130	16.029	42,138,400
2010-06-03	71.930	73.210	71.660	72.840	16.186	39,125,600
2010-06-02	71.460	71.870	70.020	71.250	15.833	37,608,800
2010-06-01	72.490	73.600	71.360	71.490	15.886	25,082,000
2010-05-28	73.370	73.500	72.000	72.460	16.102	26,581,200
2010-05-27	75.000	75.190	72.910	73.690	16.375	39,094,800
2010-05-26	74.140	75.190	73.360	73.400	16.311	44,406,000
2010-05-25	73.060	73.850	71.770	72.970	16.215	45,448,000
2010-05-24	75.440	76.200	73.750	74.550	16.566	41,148,000
2010-05-21	72.010	76.000	72.010	74.200	16.489	79,601,200
2010-05-20	72.000	75.420	71.110	72.820	16.182	101,612,800
2010-05-19	70.710	74.200	70.710	72.970	16.215	131,631,200
2010-05-18	75.080	76.010	68.290	70.090	15.575	189,331,200
2010-05-17	78.770	79.240	73.670	74.710	16.602	90,552,000
2010-05-14	78.670	79.890	75.920	77.260	17.168	169,829,200
2010-05-13	85.880	87.980	84.520	85.730	19.051	31,835,600
2010-05-12	85.040	87.550	84.750	85.680	19.040	37,131,600
2010-05-11	85.130	85.250	83.140	84.160	18.674	47,244,000

← NewerPage 69 of 78 · 4,680 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.