Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	71.170	72.380	70.310	71.580	15.965	30,279,600
2011-01-24	70.230	71.830	70.180	71.790	16.012	22,922,000
2011-01-21	70.510	71.000	69.910	70.150	15.646	24,783,600
2011-01-20	68.690	71.540	67.510	70.690	15.766	81,365,200
2011-01-19	70.960	71.040	68.450	69.120	15.416	42,852,800
2011-01-18	71.270	71.350	70.740	71.210	15.882	19,341,600
2011-01-14	71.270	71.550	70.740	71.120	15.862	25,165,600
2011-01-13	73.130	73.280	70.920	71.140	15.867	28,109,600
2011-01-12	72.000	72.630	71.990	72.610	16.194	18,545,200
2011-01-11	72.050	72.520	71.550	71.880	16.032	20,593,600
2011-01-10	72.700	73.240	71.780	71.810	16.016	18,202,400
2011-01-07	73.440	73.550	72.500	72.960	16.272	28,248,400
2011-01-06	72.730	73.550	72.510	73.170	16.319	28,358,800
2011-01-05	70.840	72.330	70.680	72.090	16.078	38,512,800
2011-01-04	70.930	70.950	70.260	70.600	15.746	18,138,000
2011-01-03	70.400	70.920	70.190	70.520	15.728	25,710,000
2010-12-31	70.280	70.470	69.950	70.380	15.697	11,102,000
2010-12-30	70.720	70.750	70.120	70.290	15.677	11,019,200
2010-12-29	70.910	71.180	70.330	70.600	15.746	12,998,000
2010-12-28	71.360	71.800	70.500	70.730	15.775	19,129,600
2010-12-27	68.680	71.170	68.650	70.810	15.793	31,037,600
2010-12-23	68.330	68.930	68.260	68.730	15.329	16,600,800
2010-12-22	68.270	68.770	68.060	68.550	15.289	23,286,800
2010-12-21	68.680	68.850	67.880	68.050	15.177	43,468,400
2010-12-20	67.500	68.220	67.000	67.990	15.164	64,190,800
2010-12-17	68.300	68.580	66.500	66.900	14.921	167,890,800
2010-12-16	77.180	79.500	66.590	67.190	14.986	202,230,800
2010-12-15	80.190	80.380	76.750	76.940	17.160	45,802,000
2010-12-14	80.770	81.190	80.150	80.640	17.985	24,787,600
2010-12-13	80.300	81.750	79.500	80.890	18.041	40,988,400
2010-12-10	79.030	80.240	79.030	80.200	17.887	23,734,800
2010-12-09	78.150	79.190	77.300	79.120	17.646	14,858,400
2010-12-08	77.000	78.150	77.000	77.940	17.383	14,308,800
2010-12-07	78.990	79.770	76.810	76.880	17.147	25,374,800
2010-12-06	77.300	78.350	77.150	78.310	17.466	18,351,200
2010-12-03	76.730	77.540	76.220	77.350	17.252	20,678,400
2010-12-02	75.570	77.070	75.510	77.000	17.174	26,758,800
2010-12-01	74.940	75.480	74.450	75.220	16.777	22,343,200
2010-11-30	73.540	74.280	73.250	73.850	16.471	18,542,000
2010-11-29	75.230	75.230	72.920	74.190	16.547	21,576,400
2010-11-26	75.300	75.790	75.230	75.480	16.835	4,349,600
2010-11-24	75.510	76.000	75.150	75.820	16.910	17,354,800
2010-11-23	75.000	75.150	74.510	74.650	16.649	14,625,600
2010-11-22	76.670	76.980	75.280	75.460	16.830	19,955,600
2010-11-19	76.800	77.560	76.760	77.050	17.185	10,312,000
2010-11-18	76.270	77.100	76.170	76.940	17.160	17,200,800
2010-11-17	74.900	76.350	74.860	75.730	16.890	14,880,000
2010-11-16	75.560	76.300	74.260	74.990	16.692	20,359,200
2010-11-15	77.520	77.860	76.320	76.360	16.997	13,310,000
2010-11-12	78.570	78.810	76.910	76.940	17.126	13,316,000
2010-11-11	78.910	79.490	78.040	79.220	17.633	9,205,200
2010-11-10	78.500	79.310	78.010	79.290	17.649	11,910,800
2010-11-09	78.990	79.500	78.040	78.320	17.433	10,806,400
2010-11-08	79.400	79.830	78.600	78.710	17.520	12,224,800
2010-11-05	80.270	80.470	79.150	79.800	17.762	23,766,400
2010-11-04	79.710	80.100	79.060	79.990	17.805	20,202,000
2010-11-03	78.570	79.220	78.000	79.000	17.584	14,124,400
2010-11-02	78.160	78.670	77.480	78.420	17.455	15,381,600
2010-11-01	78.580	78.780	76.700	77.320	17.210	13,677,200
2010-10-29	76.400	78.430	76.340	78.160	17.397	22,865,200

← NewerPage 67 of 78 · 4,680 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.