Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	76.610	77.910	76.410	77.370	17.291	14,838,400
2011-04-19	75.490	75.980	75.160	75.920	16.967	14,261,200
2011-04-18	75.580	76.300	75.450	75.680	16.913	15,332,000
2011-04-15	76.470	77.000	76.060	76.470	17.090	20,256,000
2011-04-14	77.140	77.260	76.160	76.310	17.054	18,609,200
2011-04-13	77.360	77.990	77.200	77.500	17.320	18,258,400
2011-04-12	76.920	77.580	76.770	77.030	17.215	20,512,000
2011-04-11	76.800	77.760	76.700	77.710	17.367	19,004,400
2011-04-08	76.820	77.720	76.320	76.720	17.146	23,977,200
2011-04-07	76.110	76.550	75.720	76.410	17.076	22,079,200
2011-04-06	75.710	76.000	75.530	76.000	16.985	18,132,000
2011-04-05	75.180	75.920	74.800	75.620	16.900	18,078,800
2011-04-04	74.190	75.250	74.040	75.240	16.815	15,529,200
2011-04-01	73.990	74.470	73.260	74.220	16.587	17,270,000
2011-03-31	74.510	74.920	73.600	73.620	16.453	18,555,200
2011-03-30	73.940	75.340	73.670	74.230	16.589	59,673,200
2011-03-29	72.360	72.470	71.750	72.200	16.135	23,558,400
2011-03-28	72.390	73.100	71.960	72.750	16.258	23,174,800
2011-03-25	72.480	72.910	72.050	72.090	16.111	29,466,800
2011-03-24	72.220	72.850	71.540	72.660	16.238	20,558,800
2011-03-23	71.350	72.370	71.350	71.990	16.089	17,580,000
2011-03-22	71.800	71.960	71.200	71.600	16.001	15,354,400
2011-03-21	71.840	72.320	71.630	71.960	16.082	14,807,600
2011-03-18	72.120	72.140	70.920	71.420	15.961	25,268,400
2011-03-17	71.590	72.000	71.130	71.430	15.963	13,790,400
2011-03-16	71.420	71.950	70.680	70.960	15.858	24,056,800
2011-03-15	70.900	71.800	70.450	71.200	15.912	24,180,400
2011-03-14	71.900	72.730	71.630	71.860	16.059	13,971,600
2011-03-11	71.380	72.780	71.220	72.510	16.205	17,335,600
2011-03-10	73.320	73.320	71.230	71.400	15.957	28,557,600
2011-03-09	74.400	74.660	73.300	73.710	16.473	17,861,600
2011-03-08	74.450	74.910	73.310	74.170	16.576	33,497,600
2011-03-07	74.600	75.220	74.000	74.150	16.571	18,637,200
2011-03-04	75.860	75.940	74.020	74.690	16.692	19,520,000
2011-03-03	74.700	75.900	74.560	75.830	16.947	20,388,000
2011-03-02	72.580	74.220	72.510	73.970	16.531	21,544,000
2011-03-01	73.870	74.880	72.510	72.700	16.247	26,993,600
2011-02-28	74.860	75.270	73.030	73.050	16.325	24,857,200
2011-02-25	74.180	75.400	74.180	74.680	16.690	24,869,600
2011-02-24	72.660	74.240	72.630	73.910	16.518	19,613,200
2011-02-23	73.640	74.550	72.780	72.880	16.287	28,714,800
2011-02-22	74.340	75.100	73.110	73.740	16.480	31,588,800
2011-02-18	76.580	77.080	75.570	75.830	16.947	26,009,600
2011-02-17	75.750	76.720	75.450	76.140	17.016	23,475,600
2011-02-16	75.740	76.210	75.460	75.960	16.976	20,147,200
2011-02-15	75.710	75.910	75.090	75.610	16.898	15,855,200
2011-02-14	74.990	76.940	74.500	75.740	16.927	28,970,800
2011-02-11	74.600	75.130	74.280	74.930	16.746	17,280,400
2011-02-10	72.900	75.150	72.900	74.740	16.703	24,752,400
2011-02-09	73.780	74.720	73.100	73.280	16.377	18,674,400
2011-02-08	73.970	74.580	73.820	74.570	16.632	15,376,000
2011-02-07	72.980	74.140	72.920	73.930	16.489	22,240,400
2011-02-04	71.980	73.000	71.600	72.900	16.259	28,833,600
2011-02-03	71.730	72.480	71.000	71.630	15.976	33,462,800
2011-02-02	71.070	72.090	70.750	72.090	16.078	27,162,400
2011-02-01	70.210	71.730	70.210	70.700	15.768	25,448,800
2011-01-31	69.900	70.360	69.350	69.850	15.579	24,602,800
2011-01-28	70.800	70.930	69.420	69.460	15.492	25,048,400
2011-01-27	71.060	71.220	70.510	70.600	15.746	19,417,200
2011-01-26	71.900	72.140	70.950	71.000	15.835	17,839,600

← NewerPage 66 of 78 · 4,680 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.