Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	88.320	88.900	87.710	88.070	19.719	13,515,200
2011-07-15	88.690	88.880	87.710	88.750	19.871	15,998,000
2011-07-14	88.250	89.390	87.780	87.940	19.690	17,211,600
2011-07-13	88.140	89.960	88.020	88.740	19.869	18,855,600
2011-07-12	88.020	88.800	87.590	87.700	19.636	18,421,200
2011-07-11	88.610	89.240	87.680	87.900	19.681	25,733,600
2011-07-08	88.970	90.150	88.400	89.730	20.090	20,818,800
2011-07-07	88.200	90.830	88.000	90.150	20.184	48,524,000
2011-07-06	87.840	89.230	86.850	88.200	19.748	33,615,200
2011-07-05	86.960	88.800	86.340	88.320	19.775	33,089,600
2011-07-01	84.100	88.930	83.760	87.970	19.696	61,742,400
2011-06-30	86.130	87.360	83.930	84.260	18.866	119,880,400
2011-06-29	75.920	87.320	74.790	86.570	19.383	132,109,200
2011-06-28	74.280	75.450	74.210	75.280	16.855	23,297,600
2011-06-27	73.790	74.050	73.110	73.890	16.544	20,880,000
2011-06-24	75.310	75.350	73.330	73.370	16.427	39,700,800
2011-06-23	74.190	75.400	74.000	75.310	16.862	20,405,600
2011-06-22	74.940	75.970	74.570	74.660	16.716	17,722,000
2011-06-21	74.560	75.190	74.150	74.990	16.790	25,295,200
2011-06-20	74.280	74.340	73.640	74.050	16.580	22,546,800
2011-06-17	75.410	75.490	74.200	74.430	16.665	25,859,200
2011-06-16	74.800	75.380	74.380	74.880	16.766	21,041,600
2011-06-15	75.540	76.030	74.810	74.840	16.757	22,775,600
2011-06-14	75.110	76.270	74.830	75.930	17.001	30,033,600
2011-06-13	74.850	75.140	74.300	74.860	16.761	20,820,000
2011-06-10	76.210	76.310	74.550	74.690	16.723	29,456,800
2011-06-09	76.280	76.730	75.880	76.430	17.113	32,074,000
2011-06-08	78.690	78.690	74.370	76.710	17.175	80,785,200
2011-06-07	78.800	80.130	78.520	79.820	17.872	27,764,800
2011-06-06	79.000	79.570	78.150	78.200	17.509	17,628,000
2011-06-03	79.810	80.360	78.960	79.130	17.717	18,954,400
2011-06-02	79.190	80.820	79.150	80.700	18.069	19,466,400
2011-06-01	80.760	80.760	79.180	79.180	17.728	17,732,800
2011-05-31	80.020	81.110	80.010	81.060	18.149	15,274,400
2011-05-27	78.660	79.840	78.370	79.800	17.867	15,344,800
2011-05-26	78.570	79.360	77.640	79.290	17.753	21,110,800
2011-05-25	76.960	79.080	76.610	78.750	17.632	18,002,800
2011-05-24	77.010	77.780	76.660	77.600	17.375	14,828,400
2011-05-23	77.090	77.740	76.600	76.920	17.222	18,258,400
2011-05-20	79.340	79.840	78.230	78.230	17.516	17,216,000
2011-05-19	80.130	80.140	79.410	79.640	17.831	14,941,200
2011-05-18	80.430	80.430	79.480	80.010	17.914	20,127,200
2011-05-17	79.800	80.800	79.750	80.600	18.013	22,112,000
2011-05-16	79.150	81.300	79.120	79.940	17.865	18,763,200
2011-05-13	80.000	80.180	79.700	79.910	17.858	21,474,000
2011-05-12	79.090	80.050	79.080	79.930	17.863	25,078,400
2011-05-11	80.220	80.250	78.950	79.340	17.731	17,667,600
2011-05-10	79.970	80.700	79.720	80.350	17.957	19,706,400
2011-05-09	79.130	79.980	79.040	79.860	17.847	19,093,200
2011-05-06	78.500	79.860	78.270	79.410	17.747	29,754,400
2011-05-05	79.100	79.370	78.200	78.700	17.588	20,991,600
2011-05-04	79.850	80.150	79.050	79.770	17.827	17,334,400
2011-05-03	79.630	80.170	79.300	80.000	17.879	18,944,800
2011-05-02	78.460	79.670	78.460	79.140	17.686	13,503,600
2011-04-29	77.700	78.450	77.560	78.120	17.458	10,877,600
2011-04-28	78.840	78.840	77.550	77.660	17.356	11,416,000
2011-04-27	78.800	78.970	77.890	78.890	17.631	8,982,400
2011-04-26	77.800	79.000	77.400	78.770	17.604	15,200,000
2011-04-25	77.770	77.870	77.300	77.760	17.378	7,126,400
2011-04-21	77.360	77.980	77.050	77.770	17.380	10,989,600

← NewerPage 65 of 78 · 4,680 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.