Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	88.710	90.860	88.450	90.510	20.301	17,626,800
2011-10-10	87.790	89.290	87.400	89.250	20.018	13,322,400
2011-10-07	87.430	88.000	85.770	86.250	19.345	17,553,200
2011-10-06	84.880	87.280	84.420	87.130	19.542	19,486,000
2011-10-05	84.600	85.450	83.220	84.990	19.062	25,114,000
2011-10-04	83.040	85.090	81.710	84.780	19.015	31,600,000
2011-10-03	84.970	86.640	84.220	84.260	18.899	26,223,600
2011-09-30	86.220	87.620	85.250	85.720	19.226	17,952,400
2011-09-29	88.970	88.970	86.000	87.690	19.668	15,552,000
2011-09-28	89.800	89.850	87.460	87.630	19.655	17,090,400
2011-09-27	91.130	91.700	89.120	89.480	20.070	20,066,800
2011-09-26	90.990	91.520	88.170	90.280	20.249	19,095,600
2011-09-23	87.960	90.930	87.960	90.080	20.204	21,526,000
2011-09-22	88.740	90.000	86.190	88.300	19.805	35,689,200
2011-09-21	92.640	94.130	91.400	91.420	20.505	28,070,400
2011-09-20	90.400	94.750	90.260	92.840	20.823	36,064,000
2011-09-19	89.470	90.670	88.670	90.030	20.193	22,088,000
2011-09-16	90.620	91.520	89.630	90.850	20.377	50,275,200
2011-09-15	90.010	90.600	88.350	90.500	20.298	21,478,400
2011-09-14	88.230	90.200	87.560	89.580	20.092	26,147,200
2011-09-13	87.660	87.910	86.660	87.770	19.686	17,469,600
2011-09-12	85.720	87.480	85.490	87.450	19.614	19,608,400
2011-09-09	86.880	88.410	85.960	86.350	19.368	26,492,400
2011-09-08	87.760	89.100	87.440	87.460	19.616	18,386,400
2011-09-07	86.820	88.530	86.700	88.480	19.845	16,552,800
2011-09-06	83.250	86.250	83.250	85.860	19.258	15,809,200
2011-09-02	85.720	87.120	85.100	85.550	19.188	15,807,200
2011-09-01	87.720	88.960	87.030	87.730	19.677	20,800,800
2011-08-31	88.500	88.850	86.750	87.880	19.711	24,092,800
2011-08-30	86.620	88.330	86.300	87.930	19.722	16,622,800
2011-08-29	86.980	87.930	86.070	86.580	19.419	18,568,800
2011-08-26	83.510	85.950	82.670	85.850	19.255	21,498,800
2011-08-25	86.470	86.930	83.940	84.110	18.865	24,273,200
2011-08-24	83.600	86.580	83.110	86.380	19.374	29,150,800
2011-08-23	80.220	83.790	79.780	83.770	18.789	20,076,000
2011-08-22	81.230	81.500	79.250	79.790	17.896	19,341,200
2011-08-19	79.330	81.680	79.330	79.600	17.854	31,170,000
2011-08-18	81.510	82.750	79.950	80.290	18.008	32,999,600
2011-08-17	85.860	86.140	83.330	83.990	18.838	19,090,000
2011-08-16	85.000	86.370	84.610	85.830	19.217	20,360,000
2011-08-15	85.110	86.230	84.510	85.870	19.226	18,328,800
2011-08-12	85.110	85.790	83.430	83.830	18.769	16,598,800
2011-08-11	80.150	85.690	79.700	84.520	18.924	37,359,600
2011-08-10	81.290	81.640	79.020	79.280	17.751	38,429,600
2011-08-09	80.350	82.870	76.110	82.760	18.530	58,702,000
2011-08-08	80.180	81.810	78.080	79.240	17.742	58,529,200
2011-08-05	85.340	85.670	80.880	83.410	18.675	33,626,800
2011-08-04	86.770	86.810	84.880	84.990	19.029	38,827,200
2011-08-03	84.530	87.750	83.810	87.480	19.587	35,308,800
2011-08-02	85.000	86.390	83.560	83.560	18.709	17,327,200
2011-08-01	87.000	87.330	85.060	85.680	19.184	13,512,800
2011-07-29	85.840	86.240	83.600	85.540	19.152	16,708,400
2011-07-28	88.130	88.970	86.660	86.920	19.461	19,224,800
2011-07-27	88.320	89.000	87.250	87.750	19.647	24,094,800
2011-07-26	89.020	89.990	88.700	89.200	19.972	10,704,000
2011-07-25	88.640	90.230	88.370	89.080	19.945	13,357,200
2011-07-22	88.100	89.780	88.100	89.520	20.043	9,035,200
2011-07-21	89.050	90.380	88.040	88.050	19.714	21,060,400
2011-07-20	89.490	89.490	88.220	88.640	19.846	9,474,400
2011-07-19	88.490	89.270	88.200	89.210	19.974	21,594,800

← NewerPage 64 of 78 · 4,680 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.