Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	30.230	30.810	29.600	30.400	15.695	125,200
2011-01-25	30.040	30.980	29.860	30.190	15.587	204,000
2011-01-24	29.400	30.230	28.510	30.100	15.540	129,400
2011-01-21	29.500	29.580	28.210	29.410	15.184	118,100
2011-01-20	28.890	30.040	27.270	29.410	15.184	354,600
2011-01-19	29.690	29.850	28.800	28.870	14.905	227,700
2011-01-18	28.600	30.250	28.420	29.340	15.148	692,000
2011-01-14	28.090	28.470	27.960	28.310	14.616	249,000
2011-01-13	28.110	28.460	27.890	28.030	14.471	130,200
2011-01-12	27.680	28.480	27.430	28.350	14.637	172,300
2011-01-11	27.430	27.640	27.120	27.590	14.244	188,900
2011-01-10	27.500	27.970	27.070	27.400	14.146	121,100
2011-01-07	27.900	28.130	27.410	27.800	14.353	288,300
2011-01-06	27.280	28.160	26.950	27.990	14.451	116,100
2011-01-05	27.010	27.370	26.870	27.340	14.115	61,800
2011-01-04	27.000	27.190	26.630	27.160	14.022	232,300
2011-01-03	26.920	27.050	26.510	27.000	13.940	253,500
2010-12-31	27.000	27.050	26.790	26.810	13.842	49,800
2010-12-30	27.010	27.190	26.850	27.030	13.955	298,000
2010-12-29	26.540	27.150	26.500	27.150	14.017	75,200
2010-12-28	26.450	26.850	26.400	26.800	13.836	204,000
2010-12-27	26.750	26.750	26.430	26.510	13.687	97,000
2010-12-23	26.730	26.860	26.700	26.860	13.867	135,200
2010-12-22	26.850	26.880	26.210	26.880	13.878	157,500
2010-12-21	27.630	27.700	26.600	27.050	13.966	139,200
2010-12-20	27.210	28.400	27.190	27.530	14.213	149,300
2010-12-17	26.990	27.550	26.900	27.310	14.100	101,600
2010-12-16	25.960	26.930	25.950	26.810	13.842	133,000
2010-12-15	26.560	27.140	25.480	26.060	13.454	396,100
2010-12-14	26.400	26.600	25.790	26.540	13.702	250,500
2010-12-13	25.500	26.690	25.490	26.520	13.692	397,800
2010-12-10	25.370	25.790	25.290	25.640	13.238	436,900
2010-12-09	25.350	26.250	25.340	25.570	13.201	877,800
2010-12-08	24.510	26.000	24.400	25.650	13.243	865,200
2010-12-07	24.100	25.200	23.500	24.700	12.752	10,577,600

← NewerPage 67 of 67 · 3,995 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.