Targa Resources Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	297.57	297.98	281.93	289.54	289.54	1,632,780
2026-10-21	293.58	297.59	292.95	295.60	295.60	1,170,600
2026-10-20	295.65	295.96	290.00	292.65	292.65	1,172,000
2026-10-19	293.38	296.04	291.09	292.80	292.80	1,167,200
2026-10-16	285.85	295.12	285.48	294.90	294.90	1,110,800
2026-10-15	291.60	291.60	277.13	282.55	282.55	1,148,100
2026-10-14	296.53	296.78	289.65	290.91	290.91	882,200
2026-10-13	292.27	293.31	290.75	293.04	293.04	654,800
2026-10-12	289.32	294.22	288.75	290.54	290.54	699,600
2026-10-09	287.78	292.01	285.99	286.70	286.70	791,700
2026-10-08	287.59	291.19	287.55	288.49	288.49	1,179,400
2026-10-07	285.04	286.07	278.16	283.96	283.96	1,180,900
2026-10-06	286.44	288.39	283.93	285.72	285.72	1,201,900
2026-10-05	281.48	287.57	280.01	287.40	287.40	1,381,000
2026-10-02	276.51	281.91	275.74	281.74	281.74	1,245,800
2026-10-01	268.88	279.42	267.00	279.31	279.31	1,336,000
2026-09-30	274.43	275.43	268.87	270.31	270.31	1,221,400
2026-09-29	274.62	278.15	271.81	273.49	273.49	1,088,800
2026-09-28	280.90	280.90	274.57	277.43	277.43	1,030,200
2026-09-25	280.84	283.71	274.87	277.84	277.84	941,300
2026-09-24	285.11	285.80	281.41	283.15	283.15	978,400
2026-09-23	284.57	289.96	282.72	283.01	283.01	1,059,200
2026-09-22	284.60	293.61	281.00	282.15	282.15	1,137,436

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.