Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	34.850	35.200	34.150	34.640	18.066	320,600
2011-04-20	32.710	35.310	32.700	35.000	18.254	4,308,100
2011-04-19	33.580	33.580	32.590	32.730	17.070	403,600
2011-04-18	33.580	33.830	33.180	33.740	17.454	283,100
2011-04-15	33.190	33.820	33.180	33.770	17.470	310,700
2011-04-14	33.220	33.580	32.010	33.270	17.211	288,300
2011-04-13	32.740	33.740	32.740	33.530	17.346	204,500
2011-04-12	32.960	33.270	31.680	32.780	16.958	201,800
2011-04-11	33.390	33.570	32.800	33.060	17.103	87,800
2011-04-08	33.810	33.810	33.160	33.490	17.325	93,000
2011-04-07	33.680	33.680	33.300	33.600	17.382	85,800
2011-04-06	34.060	34.510	33.440	33.770	17.470	141,000
2011-04-05	33.810	34.140	32.950	33.950	17.563	263,300
2011-04-04	36.500	36.510	33.560	33.880	17.527	687,700
2011-04-01	36.180	36.730	35.700	36.040	18.644	390,000
2011-03-31	35.440	36.340	34.910	36.240	18.748	1,790,800
2011-03-30	35.490	35.930	35.070	35.500	18.365	171,200
2011-03-29	35.180	35.700	34.940	35.360	18.293	90,900
2011-03-28	35.350	35.420	34.800	35.180	18.199	186,900
2011-03-25	34.830	35.640	34.810	35.350	18.287	108,300
2011-03-24	34.970	35.000	34.200	34.750	17.977	164,000
2011-03-23	36.700	36.700	34.450	34.960	18.086	362,400
2011-03-22	35.610	36.430	34.850	36.250	18.753	111,800
2011-03-21	34.920	35.720	34.350	35.490	18.360	117,300
2011-03-18	33.500	35.490	33.260	34.820	18.013	1,085,000
2011-03-17	32.500	33.380	32.420	33.350	17.253	236,700
2011-03-16	32.150	33.550	31.820	32.200	16.658	474,500
2011-03-15	31.620	32.460	31.350	31.940	16.523	535,600
2011-03-14	32.240	32.570	31.870	32.050	16.580	317,900
2011-03-11	32.010	32.690	30.800	32.350	16.735	496,300
2011-03-10	32.980	33.060	31.710	32.200	16.658	415,600
2011-03-09	33.640	33.890	32.700	33.170	17.160	273,600
2011-03-08	33.780	33.880	33.310	33.580	17.372	250,000
2011-03-07	33.180	33.990	33.180	33.950	17.563	204,000
2011-03-04	32.720	33.640	32.640	33.220	17.185	76,000
2011-03-03	33.130	33.410	32.700	32.730	16.932	164,400
2011-03-02	32.600	33.440	32.310	32.980	17.061	170,900
2011-03-01	32.980	33.250	31.940	32.600	16.865	103,300
2011-02-28	32.710	32.900	32.350	32.770	16.953	36,600
2011-02-25	32.000	32.710	32.000	32.600	16.865	101,100
2011-02-24	32.230	32.240	31.640	32.040	16.575	147,100
2011-02-23	32.000	32.100	31.510	31.940	16.523	72,100
2011-02-22	32.530	32.630	31.400	31.910	16.508	172,300
2011-02-18	32.210	32.950	32.090	32.340	16.730	159,600
2011-02-17	32.250	32.290	31.610	32.100	16.606	91,500
2011-02-16	32.260	32.400	32.000	32.220	16.668	220,700
2011-02-15	31.600	31.920	31.500	31.880	16.492	201,500
2011-02-14	31.340	32.220	31.270	31.440	16.265	219,900
2011-02-11	31.160	31.160	30.720	31.020	16.047	78,300
2011-02-10	31.250	31.730	30.530	30.980	16.027	74,100
2011-02-09	31.390	31.500	31.160	31.360	16.223	45,100
2011-02-08	30.040	31.580	29.950	31.200	16.140	270,600
2011-02-07	30.190	30.740	30.000	30.000	15.520	97,200
2011-02-04	29.570	30.070	29.380	30.020	15.530	131,500
2011-02-03	30.350	30.560	29.250	29.380	15.199	287,900
2011-02-02	30.440	31.420	30.040	30.160	15.602	88,600
2011-02-01	31.170	31.170	30.120	30.650	15.856	85,500
2011-01-31	31.540	31.710	30.250	30.730	15.865	202,900
2011-01-28	30.210	30.760	28.980	30.580	15.788	256,400
2011-01-27	30.240	30.600	30.000	30.390	15.690	37,300

← NewerPage 66 of 67 · 3,995 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.