Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-19	34.000	34.140	33.210	34.020	17.895	40,400
2011-07-18	33.840	34.180	33.600	34.030	17.748	180,800
2011-07-15	33.510	34.290	33.190	33.940	17.701	93,700
2011-07-14	33.240	33.760	33.150	33.450	17.445	114,900
2011-07-13	33.200	33.410	33.060	33.240	17.336	160,900
2011-07-12	33.330	33.630	32.960	33.240	17.336	205,900
2011-07-11	33.950	34.230	33.440	33.480	17.461	145,200
2011-07-08	33.500	34.350	33.440	34.230	17.852	228,600
2011-07-07	33.500	34.000	33.420	33.790	17.623	103,700
2011-07-06	32.900	33.040	32.520	32.910	17.164	121,800
2011-07-05	33.070	33.370	32.700	32.950	17.185	122,200
2011-07-01	33.320	33.320	32.100	33.030	17.226	164,400
2011-06-30	33.450	33.880	33.120	33.460	17.451	120,000
2011-06-29	32.940	33.500	32.550	33.340	17.388	124,700
2011-06-28	31.760	32.780	31.540	32.700	17.054	218,500
2011-06-27	31.350	31.900	31.250	31.580	16.470	81,800
2011-06-24	31.250	31.670	30.650	31.490	16.423	460,100
2011-06-23	30.340	31.470	29.440	31.340	16.345	192,900
2011-06-22	30.910	31.570	30.570	30.850	16.089	215,500
2011-06-21	30.880	31.420	30.640	31.050	16.194	182,100
2011-06-20	30.740	30.960	30.230	30.710	16.016	231,600
2011-06-17	30.860	30.930	30.300	30.570	15.943	313,800
2011-06-16	31.030	31.260	30.510	30.660	15.990	227,700
2011-06-15	31.790	32.230	30.830	31.300	16.324	227,300
2011-06-14	32.630	32.720	32.180	32.290	16.840	121,300
2011-06-13	33.420	33.440	32.150	32.230	16.809	254,100
2011-06-10	33.480	33.670	33.120	33.350	17.393	136,500
2011-06-09	32.780	33.890	32.710	33.590	17.518	110,800
2011-06-08	32.390	33.000	31.730	32.670	17.039	381,300
2011-06-07	32.860	32.890	32.300	32.370	16.882	126,100
2011-06-06	33.240	33.420	32.560	32.590	16.997	159,200
2011-06-03	32.810	33.500	32.690	33.200	17.315	124,200
2011-06-02	34.090	34.210	33.060	33.200	17.315	254,000
2011-06-01	34.740	34.970	33.710	34.190	17.831	186,300
2011-05-31	34.640	35.470	34.300	34.920	18.212	1,080,000
2011-05-27	33.610	34.590	33.560	34.400	17.941	173,200
2011-05-26	33.170	33.720	32.240	33.410	17.424	158,200
2011-05-25	32.310	33.740	32.310	33.200	17.315	204,700
2011-05-24	32.260	32.680	31.540	32.460	16.929	253,000
2011-05-23	31.830	32.600	31.520	32.180	16.783	202,200
2011-05-20	32.310	32.770	31.970	32.040	16.710	253,300
2011-05-19	32.230	32.590	32.090	32.330	16.861	242,900
2011-05-18	32.150	32.560	31.890	32.070	16.726	208,400
2011-05-17	32.410	32.810	31.780	32.010	16.694	405,900
2011-05-16	32.900	33.300	32.290	32.500	16.950	225,000
2011-05-13	33.110	33.410	32.620	33.150	17.289	202,300
2011-05-12	33.410	33.590	32.500	33.160	17.294	191,100
2011-05-11	34.390	34.390	33.310	33.600	17.524	435,000
2011-05-10	34.630	35.160	33.560	34.450	17.967	336,100
2011-05-09	33.850	35.010	33.610	34.830	18.165	197,300
2011-05-06	33.210	34.210	32.740	33.960	17.711	467,100
2011-05-05	33.600	33.840	32.590	33.090	17.258	379,300
2011-05-04	34.340	34.530	33.120	33.750	17.602	161,000
2011-05-03	34.220	34.690	33.850	34.340	17.909	227,700
2011-05-02	35.160	35.220	34.050	34.340	17.909	245,400
2011-04-29	35.780	35.800	34.890	35.020	18.264	339,000
2011-04-28	35.790	36.040	35.010	35.750	18.645	303,000
2011-04-27	35.580	36.020	35.390	35.980	18.765	189,400
2011-04-26	34.400	35.710	33.950	35.520	18.525	384,200
2011-04-25	34.500	34.960	33.680	34.540	18.014	293,100

← NewerPage 65 of 67 · 3,995 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.