Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-12	31.870	32.200	31.670	32.120	16.896	167,600
2011-10-11	31.160	32.370	30.910	31.490	16.564	184,700
2011-10-10	30.680	31.350	30.570	31.310	16.470	134,500
2011-10-07	29.920	30.740	29.770	30.070	15.817	249,600
2011-10-06	29.760	30.000	29.360	29.870	15.712	264,100
2011-10-05	28.970	29.790	28.430	29.730	15.638	84,500
2011-10-04	27.890	28.930	26.760	28.830	15.165	237,400
2011-10-03	29.690	30.060	28.080	28.110	14.786	172,300
2011-09-30	29.810	30.140	29.660	29.750	15.649	211,400
2011-09-29	30.800	30.880	29.320	30.230	15.901	220,800
2011-09-28	30.790	30.900	30.000	30.400	15.991	134,300
2011-09-27	30.940	31.070	30.400	30.670	16.133	157,600
2011-09-26	30.630	30.630	29.850	30.240	15.907	147,100
2011-09-23	30.030	30.300	29.410	30.290	15.933	104,600
2011-09-22	30.000	30.730	29.500	30.140	15.854	215,700
2011-09-21	31.580	32.150	30.640	30.830	16.217	225,400
2011-09-20	32.100	32.540	31.380	31.490	16.564	196,300
2011-09-19	31.020	32.090	30.650	31.840	16.748	225,400
2011-09-16	31.730	31.770	30.570	31.580	16.612	367,400
2011-09-15	31.880	31.960	31.290	31.490	16.564	75,600
2011-09-14	31.750	31.950	31.200	31.560	16.601	123,000
2011-09-13	30.660	31.580	30.600	31.510	16.575	142,900
2011-09-12	29.700	30.570	29.210	30.510	16.049	161,700
2011-09-09	30.530	30.530	29.950	30.160	15.865	177,700
2011-09-08	30.510	31.040	30.510	30.800	16.201	113,300
2011-09-07	30.890	30.910	30.380	30.600	16.096	292,900
2011-09-06	29.550	30.570	29.270	30.550	16.070	316,200
2011-09-02	29.230	30.630	29.210	30.600	16.096	366,100
2011-09-01	29.960	30.760	29.520	30.140	15.854	304,600
2011-08-31	29.820	30.580	29.730	29.840	15.696	456,600
2011-08-30	29.320	29.920	29.190	29.540	15.539	815,400
2011-08-29	29.510	30.000	29.020	29.420	15.475	580,100
2011-08-26	28.790	29.640	28.510	29.120	15.318	354,000
2011-08-25	29.420	29.460	28.790	28.930	15.218	240,000
2011-08-24	29.140	29.980	28.880	29.150	15.333	364,800
2011-08-23	29.190	29.190	28.060	29.110	15.312	570,400
2011-08-22	31.240	31.240	28.480	28.840	15.170	422,400
2011-08-19	29.930	30.540	29.750	30.200	15.886	416,200
2011-08-18	31.070	31.200	29.560	30.350	15.965	283,000
2011-08-17	32.110	32.450	31.610	31.920	16.790	95,800
2011-08-16	32.300	32.360	31.590	31.820	16.738	289,700
2011-08-15	32.500	33.680	32.160	32.690	17.195	293,700
2011-08-12	32.970	33.310	31.200	31.980	16.822	217,800
2011-08-11	30.690	33.110	30.460	32.540	17.117	330,200
2011-08-10	29.790	32.130	29.390	30.440	16.012	274,600
2011-08-09	27.240	30.190	26.010	30.120	15.844	680,300
2011-08-08	30.250	33.500	26.330	26.680	14.034	304,800
2011-08-05	31.470	31.570	29.750	30.730	16.164	316,300
2011-08-04	33.150	33.410	31.010	31.230	16.428	281,700
2011-08-03	33.780	33.860	33.020	33.500	17.622	234,300
2011-08-02	34.310	34.410	33.640	33.640	17.695	109,500
2011-08-01	34.190	34.910	33.480	34.550	18.174	175,800
2011-07-29	33.970	34.110	33.440	33.760	17.758	102,300
2011-07-28	33.550	34.580	33.550	34.360	18.074	124,400
2011-07-27	33.480	33.850	33.220	33.550	17.648	137,500
2011-07-26	33.700	33.790	33.010	33.500	17.622	169,200
2011-07-25	33.980	34.730	33.550	33.790	17.774	211,800
2011-07-22	33.960	34.650	33.520	34.190	17.985	143,900
2011-07-21	33.730	34.900	33.530	33.910	17.837	148,300
2011-07-20	34.040	34.040	33.390	33.560	17.653	136,400

← NewerPage 64 of 67 · 3,995 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.