Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	41.310	41.310	40.680	40.790	21.660	270,100
2012-01-05	40.920	41.260	40.620	41.120	21.836	260,100
2012-01-04	41.040	41.070	40.050	41.000	21.772	248,100
2012-01-03	41.300	41.750	40.670	41.140	21.846	237,800
2011-12-30	40.610	40.960	40.260	40.690	21.607	118,600
2011-12-29	40.390	41.120	39.980	40.520	21.517	160,100
2011-12-28	41.120	41.120	40.020	40.070	21.278	85,900
2011-12-27	40.170	41.100	40.000	41.050	21.798	112,100
2011-12-23	39.680	40.110	39.340	40.100	21.294	144,900
2011-12-22	40.290	40.740	39.480	39.490	20.970	149,400
2011-12-21	39.010	40.210	38.690	40.020	21.251	195,400
2011-12-20	39.110	39.940	38.720	39.010	20.715	276,400
2011-12-19	39.180	39.320	38.170	38.570	20.481	277,800
2011-12-16	38.070	39.430	38.050	39.360	20.901	538,200
2011-12-15	38.340	38.600	37.250	37.770	20.057	280,200
2011-12-14	38.580	38.580	37.450	37.950	20.152	208,500
2011-12-13	38.780	40.290	38.530	38.700	20.551	307,700
2011-12-12	38.410	38.590	37.580	38.550	20.471	132,500
2011-12-09	37.710	38.880	37.710	38.660	20.529	214,700
2011-12-08	38.370	38.370	37.330	37.500	19.913	183,600
2011-12-07	38.400	38.860	37.920	38.590	20.492	165,700
2011-12-06	38.410	38.710	38.220	38.410	20.397	210,300
2011-12-05	37.940	38.840	37.530	38.220	20.296	557,100
2011-12-02	36.240	37.720	36.120	37.370	19.844	1,310,800
2011-12-01	34.680	35.430	34.370	35.230	18.708	214,400
2011-11-30	34.210	34.650	34.120	34.570	18.357	274,500
2011-11-29	33.480	33.670	33.000	33.370	17.720	217,900
2011-11-28	33.490	33.590	32.710	33.300	17.683	212,100
2011-11-25	32.710	33.620	32.710	32.770	17.402	37,100
2011-11-23	32.940	33.010	32.510	32.810	17.423	149,900
2011-11-22	33.080	33.530	32.890	33.170	17.614	165,800
2011-11-21	33.010	33.180	32.340	33.010	17.529	210,600
2011-11-18	33.580	34.020	33.250	33.340	17.704	214,300
2011-11-17	34.090	34.090	32.950	33.560	17.821	117,500
2011-11-16	34.130	34.630	33.900	34.000	18.055	109,400
2011-11-15	34.060	34.270	33.770	34.260	18.193	174,800
2011-11-14	33.760	34.440	33.510	34.120	18.118	97,000
2011-11-11	34.510	34.950	33.730	33.900	18.002	112,000
2011-11-10	33.560	34.180	32.930	34.150	18.134	148,300
2011-11-09	34.160	34.160	32.920	33.090	17.571	146,700
2011-11-08	34.500	34.940	33.760	34.840	18.501	228,500
2011-11-07	34.500	34.500	33.370	34.260	18.193	133,500
2011-11-04	33.930	34.310	33.260	34.210	18.166	83,900
2011-11-03	33.730	34.230	33.230	33.980	18.044	119,500
2011-11-02	33.780	34.060	33.040	33.290	17.678	163,200
2011-11-01	32.840	33.370	32.580	33.240	17.651	135,700
2011-10-31	33.820	33.990	33.240	33.740	17.917	98,100
2011-10-28	34.330	34.420	33.880	34.080	18.097	103,300
2011-10-27	33.740	36.770	33.300	34.410	18.272	320,100
2011-10-26	33.030	33.300	32.290	32.750	17.391	135,300
2011-10-25	32.960	33.080	32.390	32.540	17.279	186,900
2011-10-24	33.110	33.380	32.870	33.020	17.534	201,600
2011-10-21	33.050	33.050	32.490	32.900	17.471	223,100
2011-10-20	33.290	33.290	32.070	32.480	17.248	290,800
2011-10-19	32.440	33.740	32.240	33.040	17.545	192,600
2011-10-18	32.350	33.000	31.910	32.630	17.164	304,100
2011-10-17	32.140	32.780	32.050	32.160	16.917	277,700
2011-10-14	32.030	32.240	31.720	32.190	16.932	202,300
2011-10-13	31.850	32.000	31.460	31.670	16.659	115,800
2011-10-12	31.870	32.200	31.670	32.120	16.896	167,600

← NewerPage 63 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.