Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	45.290	45.660	44.940	45.580	24.399	133,400
2012-04-02	45.430	45.920	45.000	45.430	24.319	196,800
2012-03-30	44.990	45.700	44.700	45.450	24.330	95,400
2012-03-29	44.530	44.910	43.900	44.730	23.944	177,500
2012-03-28	45.430	45.590	44.290	44.840	24.003	157,100
2012-03-27	45.740	46.260	45.250	45.490	24.351	175,000
2012-03-26	45.630	46.040	45.340	45.710	24.469	223,400
2012-03-23	44.940	45.530	44.530	45.410	24.308	131,200
2012-03-22	45.060	45.120	44.320	44.840	24.003	144,400
2012-03-21	45.370	45.730	44.970	45.410	24.308	122,500
2012-03-20	45.830	46.020	44.360	45.370	24.287	273,300
2012-03-19	45.290	46.630	45.000	46.160	24.710	240,000
2012-03-16	44.820	45.470	44.550	44.810	23.987	274,900
2012-03-15	44.320	44.880	43.770	44.780	23.971	237,600
2012-03-14	45.760	45.760	44.240	44.380	23.757	220,700
2012-03-13	45.240	45.730	44.270	45.710	24.469	203,800
2012-03-12	44.800	45.050	44.350	45.040	24.110	168,300
2012-03-09	44.930	45.060	44.530	44.810	23.987	215,800
2012-03-08	44.880	45.310	44.640	44.780	23.971	170,900
2012-03-07	43.940	45.060	43.690	44.880	24.025	236,200
2012-03-06	44.160	44.480	43.940	44.210	23.666	368,500
2012-03-05	44.200	44.800	44.050	44.780	23.971	293,900
2012-03-02	44.400	44.480	43.970	44.200	23.661	197,500
2012-03-01	44.500	44.990	43.800	44.380	23.757	394,200
2012-02-29	45.210	45.500	43.830	44.430	23.784	585,800
2012-02-28	46.900	47.180	45.220	45.760	24.496	351,900
2012-02-27	45.800	48.280	45.800	46.910	25.111	484,300
2012-02-24	44.950	46.200	44.850	45.950	24.597	242,400
2012-02-23	44.300	45.760	44.300	44.850	24.009	242,100
2012-02-22	43.810	44.060	43.170	43.970	23.538	135,200
2012-02-21	43.620	44.590	43.410	43.940	23.521	117,000
2012-02-17	43.500	43.880	43.170	43.490	23.281	107,800
2012-02-16	42.720	43.480	42.720	43.200	23.125	152,000
2012-02-15	43.400	43.400	41.970	42.740	22.879	190,300
2012-02-14	42.160	43.420	41.410	43.200	23.125	138,800
2012-02-13	43.410	43.410	42.220	43.230	23.141	119,000
2012-02-10	43.100	43.290	43.000	43.230	23.141	102,200
2012-02-09	43.990	44.180	43.430	43.520	23.297	107,200
2012-02-08	43.910	44.160	43.420	43.740	23.414	76,300
2012-02-07	43.500	43.990	43.290	43.810	23.452	261,800
2012-02-06	43.450	43.710	43.270	43.480	23.275	82,600
2012-02-03	43.360	43.600	43.000	43.590	23.334	174,700
2012-02-02	42.480	43.040	42.160	42.880	22.954	270,300
2012-02-01	41.540	42.420	41.510	42.350	22.670	184,300
2012-01-31	41.610	41.680	41.050	41.440	22.183	214,200
2012-01-30	41.050	41.690	40.790	41.250	22.081	184,800
2012-01-27	41.480	42.540	41.250	41.320	22.119	192,300
2012-01-26	41.450	41.550	40.820	41.400	22.162	127,200
2012-01-25	40.730	41.310	40.340	41.060	21.980	147,700
2012-01-24	41.210	41.300	40.620	40.800	21.841	122,000
2012-01-23	41.480	41.780	41.160	41.230	22.071	71,800
2012-01-20	41.690	41.770	41.160	41.370	22.146	56,300
2012-01-19	41.680	42.120	41.500	41.650	22.296	31,000
2012-01-18	41.200	42.110	41.090	41.980	22.292	209,800
2012-01-17	40.850	41.680	40.580	41.270	21.915	267,500
2012-01-13	39.340	40.720	39.340	40.480	21.496	178,700
2012-01-12	39.800	40.270	39.400	39.620	21.039	168,800
2012-01-11	40.060	40.090	39.370	39.790	21.129	180,400
2012-01-10	40.030	40.480	39.590	39.970	21.225	344,700
2012-01-09	40.420	40.420	38.700	39.770	21.119	431,700

← NewerPage 62 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.