Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	41.900	42.290	41.250	42.000	22.665	179,100
2012-06-27	41.320	42.370	41.320	42.350	22.854	199,700
2012-06-26	40.540	41.500	40.380	41.370	22.325	292,400
2012-06-25	41.240	41.370	39.890	40.540	21.877	267,400
2012-06-22	42.470	42.510	41.080	41.870	22.595	1,963,600
2012-06-21	44.170	44.170	41.520	42.320	22.838	357,600
2012-06-20	44.440	45.210	44.030	44.180	23.842	211,000
2012-06-19	43.420	44.790	43.240	44.550	24.041	297,300
2012-06-18	42.350	43.810	42.230	43.170	23.297	346,600
2012-06-15	43.300	43.520	41.640	42.630	23.005	566,400
2012-06-14	42.990	43.630	42.990	43.300	23.367	318,100
2012-06-13	43.390	43.580	42.970	43.150	23.286	253,800
2012-06-12	43.290	43.510	42.880	43.330	23.383	358,000
2012-06-11	43.760	43.970	43.050	43.060	23.237	345,000
2012-06-08	43.760	44.060	43.270	43.450	23.448	219,500
2012-06-07	44.640	44.650	43.960	44.070	23.782	174,200
2012-06-06	43.020	44.160	42.680	44.110	23.804	333,500
2012-06-05	41.290	42.780	40.630	42.560	22.967	673,700
2012-06-04	42.760	42.940	41.010	41.550	22.422	549,700
2012-06-01	43.570	43.630	42.480	42.530	22.951	282,800
2012-05-31	45.110	45.170	43.850	44.340	23.928	449,600
2012-05-30	45.300	45.810	44.850	45.020	24.295	316,400
2012-05-29	44.480	45.840	44.420	45.750	24.689	279,300
2012-05-25	43.570	44.600	43.350	44.130	23.815	304,100
2012-05-24	43.980	44.190	42.630	43.600	23.529	208,000
2012-05-23	43.770	44.220	43.000	44.000	23.745	260,700
2012-05-22	43.740	44.770	43.700	43.950	23.718	289,900
2012-05-21	43.530	44.490	43.350	43.990	23.739	278,100
2012-05-18	44.230	44.790	43.370	43.490	23.469	251,000
2012-05-17	45.290	45.770	44.240	44.310	23.912	207,800
2012-05-16	44.850	46.250	44.530	45.330	24.462	294,000
2012-05-15	45.790	46.020	44.080	44.950	24.257	577,300
2012-05-14	47.520	47.700	46.060	46.240	24.953	181,000
2012-05-11	48.110	48.200	47.600	47.920	25.860	168,400
2012-05-10	47.990	48.620	47.790	48.270	26.049	184,000
2012-05-09	47.980	48.120	47.360	47.920	25.860	284,500
2012-05-08	48.070	48.740	47.680	48.610	26.232	127,800
2012-05-07	48.310	48.520	47.040	48.290	26.060	195,100
2012-05-04	48.740	49.450	47.530	48.310	26.070	277,800
2012-05-03	49.330	49.910	48.200	48.300	26.065	355,100
2012-05-02	48.190	49.230	47.980	49.210	26.556	215,000
2012-05-01	48.820	49.390	48.130	48.480	26.162	272,000
2012-04-30	47.680	48.130	47.620	48.090	25.952	141,400
2012-04-27	47.700	48.080	47.630	47.670	25.725	198,000
2012-04-26	47.080	47.690	47.080	47.510	25.639	125,100
2012-04-25	47.530	47.810	46.940	47.290	25.520	136,600
2012-04-24	46.850	47.700	46.680	47.220	25.482	195,900
2012-04-23	45.750	47.150	45.180	46.870	25.293	276,800
2012-04-20	46.500	46.730	46.150	46.200	24.932	229,400
2012-04-19	44.950	46.160	44.810	45.980	24.813	75,000
2012-04-18	45.190	45.690	44.890	45.390	24.298	215,200
2012-04-17	45.240	45.690	45.200	45.220	24.207	159,200
2012-04-16	45.350	45.440	44.970	45.040	24.110	119,300
2012-04-13	45.180	45.180	44.750	45.000	24.089	77,300
2012-04-12	45.100	45.850	44.840	45.230	24.212	151,100
2012-04-11	44.260	44.680	43.970	44.680	23.918	130,500
2012-04-10	44.910	45.000	43.500	44.000	23.554	223,200
2012-04-09	45.090	45.340	44.520	45.060	24.121	98,100
2012-04-05	45.240	45.990	45.240	45.900	24.571	130,300
2012-04-04	45.240	45.530	45.090	45.490	24.351	286,300

← NewerPage 61 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.